Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POR241220C00035000 | 2024-06-24 12:37PM EDT | 35.00 | 9.00 | 7.80 | 11.50 | 0.00 | - | 5 | 16 | 61.87% |
POR241220C00040000 | 2024-06-24 12:52PM EDT | 40.00 | 4.90 | 3.00 | 7.00 | 0.00 | - | 6 | 11 | 45.87% |
POR241220C00045000 | 2024-06-24 12:49PM EDT | 45.00 | 2.00 | 0.45 | 3.50 | 0.00 | - | 56 | 128 | 35.77% |
POR241220C00050000 | 2024-06-28 10:01AM EDT | 50.00 | 0.69 | 0.65 | 0.90 | -0.06 | -8.00% | 5 | 111 | 25.12% |
POR241220C00055000 | 2024-05-31 1:31PM EDT | 55.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 35.28% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POR241220P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.90 | 0.30 | 0.75 | 0.00 | - | 2 | 111 | 47.07% |
POR241220P00035000 | 2024-06-28 9:30AM EDT | 35.00 | 1.00 | 0.00 | 1.50 | +0.05 | +5.26% | 1 | 120 | 41.82% |
POR241220P00040000 | 2024-06-28 9:30AM EDT | 40.00 | 1.65 | 0.35 | 1.80 | -0.15 | -8.33% | 1 | 26 | 27.70% |
POR241220P00045000 | 2024-06-18 2:04PM EDT | 45.00 | 5.40 | 1.80 | 6.00 | 0.00 | - | 1 | 8 | 42.02% |
POR241220P00050000 | 2024-06-21 3:49PM EDT | 50.00 | 8.30 | 5.30 | 9.30 | 0.00 | - | 25 | 25 | 41.16% |