Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POR240719C00040000 | 2024-06-21 12:41PM EDT | 40.00 | 2.67 | 1.05 | 5.90 | 0.00 | - | 11 | 22 | 107.96% |
POR240719C00045000 | 2024-06-28 2:40PM EDT | 45.00 | 0.24 | 0.20 | 0.60 | +0.04 | +20.00% | 10 | 119 | 32.23% |
POR240719C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 64.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POR240719P00030000 | 2024-05-31 11:58AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 23 | 23 | 92.19% |
POR240719P00035000 | 2024-05-30 10:54AM EDT | 35.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 55.86% |
POR240719P00040000 | 2024-06-26 9:32AM EDT | 40.00 | 0.38 | 0.05 | 0.55 | 0.00 | - | 73 | 295 | 44.92% |
POR240719P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 1.65 | 0.90 | 5.00 | 0.00 | - | - | 1 | 101.32% |