Italia markets close in 3 hours 29 minutes
FTSE MIB
32.847,69 +182,48 (+0,56%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,75 +0,30 (+0,38%) Bitcoin EUR
61.418,79 -618,55 (-1,00%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719C00145000 | 2024-06-14 11:50AM EDT | 145.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| POWL240719C00150000 | 2024-06-12 9:43AM EDT | 150.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| POWL240719C00155000 | 2024-06-12 3:41PM EDT | 155.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| POWL240719C00160000 | 2024-06-12 10:51AM EDT | 160.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| POWL240719C00165000 | 2024-06-14 12:20PM EDT | 165.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| POWL240719C00170000 | 2024-06-14 11:23AM EDT | 170.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| POWL240719C00175000 | 2024-06-14 11:56AM EDT | 175.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| POWL240719C00180000 | 2024-06-14 11:36AM EDT | 180.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 6.25% |
| POWL240719C00185000 | 2024-06-10 2:03PM EDT | 185.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 6.25% |
| POWL240719C00190000 | 2024-06-11 9:43AM EDT | 190.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| POWL240719C00195000 | 2024-06-12 10:18AM EDT | 195.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| POWL240719C00200000 | 2024-06-14 10:14AM EDT | 200.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| POWL240719C00210000 | 2024-06-14 10:38AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| POWL240719C00220000 | 2024-05-28 9:41AM EDT | 220.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 25.00% |
| POWL240719C00230000 | 2024-06-04 1:48PM EDT | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| POWL240719C00240000 | 2024-06-04 12:13PM EDT | 240.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| POWL240719C00250000 | 2024-06-11 10:17AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 25.00% |
| POWL240719C00260000 | 2024-05-31 3:05PM EDT | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00100000 | 2024-05-31 12:57PM EDT | 100.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| POWL240719P00110000 | 2024-06-06 10:36AM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| POWL240719P00120000 | 2024-06-04 10:03AM EDT | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| POWL240719P00130000 | 2024-06-14 1:39PM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| POWL240719P00135000 | 2024-06-05 1:16PM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| POWL240719P00140000 | 2024-06-14 1:39PM EDT | 140.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| POWL240719P00145000 | 2024-06-14 3:24PM EDT | 145.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 110 | 109 | 12.50% |
| POWL240719P00150000 | 2024-06-14 3:24PM EDT | 150.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 105 | 134 | 6.25% |
| POWL240719P00155000 | 2024-06-11 2:59PM EDT | 155.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| POWL240719P00160000 | 2024-06-14 10:27AM EDT | 160.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 3.13% |
| POWL240719P00165000 | 2024-06-12 10:14AM EDT | 165.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.39% |
| POWL240719P00170000 | 2024-06-05 10:13AM EDT | 170.00 | 16.76 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| POWL240719P00175000 | 2024-06-14 9:44AM EDT | 175.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| POWL240719P00180000 | 2024-06-03 3:56PM EDT | 180.00 | 17.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| POWL240719P00185000 | 2024-06-05 10:17AM EDT | 185.00 | 27.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| POWL240719P00190000 | 2024-05-28 9:41AM EDT | 190.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| POWL240719P00220000 | 2024-05-28 2:55PM EDT | 220.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| POWL240719P00240000 | 2024-05-31 9:35AM EDT | 240.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.