Italia markets close in 3 hours 36 minutes
FTSE MIB
33.523,69 -183,52 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.417,12 +101,09 (+0,18%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 120.00 | 2.70 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 125.00 | 1.00 | -1.88 | -65.28% | 10 | 13 |
| - | - | - | - | - | 130.00 | 1.30 | -0.20 | -13.33% | 1 | 28 |
| - | - | - | - | - | 135.00 | 3.86 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 140.00 | 3.50 | 0.00 | - | 2 | 34 |
| 15.00 | 0.00 | - | 1 | 7 | 145.00 | 4.50 | +0.35 | +8.43% | 1 | 113 |
| 10.80 | 0.00 | - | 1 | 16 | 150.00 | 7.30 | 0.00 | - | 1 | 167 |
| 7.10 | -2.52 | -26.20% | 6 | 15 | 155.00 | 9.90 | 0.00 | - | 40 | 68 |
| 5.00 | -0.50 | -9.09% | 1 | 57 | 160.00 | 13.45 | 0.00 | - | 3 | 16 |
| 3.73 | -0.07 | -1.84% | 3 | 17 | 165.00 | 12.33 | 0.00 | - | 18 | 78 |
| 2.50 | -1.10 | -30.56% | 5 | 43 | 170.00 | 21.41 | 0.00 | - | 6 | 25 |
| 2.50 | 0.00 | - | 4 | 35 | 175.00 | 12.90 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 26 | 180.00 | 17.39 | 0.00 | - | 2 | 4 |
| 6.50 | 0.00 | - | 11 | 26 | 185.00 | 27.89 | 0.00 | - | 1 | 3 |
| 1.45 | 0.00 | - | 1 | 11 | 190.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.05 | -0.85 | -94.44% | 2 | 29 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 21 | 200.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 7 | 210.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 20 | 10 | 220.00 | 23.40 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 16 | 240.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 3 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.