Italia markets close in 3 hours 18 minutes
FTSE MIB
32.858,05 +192,84 (+0,59%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,71 +0,26 (+0,33%) Bitcoin EUR
61.329,62 -720,63 (-1,16%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816C00050000 | 2024-03-19 3:51PM EDT | 50.00 | 97.85 | 77.00 | 81.40 | 0.00 | - | 1 | 1 | 0.00% |
| POWL240816C00060000 | 2024-03-18 3:56PM EDT | 60.00 | 95.30 | 63.20 | 68.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240816C00070000 | 2024-05-01 9:47AM EDT | 70.00 | 109.10 | 108.50 | 113.40 | 0.00 | - | 2 | 8 | 287.18% |
| POWL240816C00075000 | 2024-02-07 3:42PM EDT | 75.00 | 62.10 | 77.50 | 82.00 | 0.00 | - | 3 | 2 | 0.00% |
| POWL240816C00080000 | 2024-05-22 2:42PM EDT | 80.00 | 109.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| POWL240816C00085000 | 2024-01-31 10:40AM EDT | 85.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| POWL240816C00090000 | 2024-02-01 10:34AM EDT | 90.00 | 36.30 | 93.00 | 97.10 | 0.00 | - | 1 | 104 | 248.79% |
| POWL240816C00095000 | 2024-05-20 9:39AM EDT | 95.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| POWL240816C00100000 | 2024-05-20 9:39AM EDT | 100.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| POWL240816C00105000 | 2024-05-20 9:39AM EDT | 105.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| POWL240816C00110000 | 2024-04-12 10:31AM EDT | 110.00 | 32.00 | 60.00 | 64.50 | 0.00 | - | 1 | 3 | 115.98% |
| POWL240816C00115000 | 2024-06-11 12:15PM EDT | 115.00 | 57.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| POWL240816C00120000 | 2024-04-08 10:26AM EDT | 120.00 | 34.00 | 42.30 | 45.50 | 0.00 | - | 1 | 32 | 30.47% |
| POWL240816C00125000 | 2024-05-21 12:10PM EDT | 125.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| POWL240816C00130000 | 2024-05-31 3:14PM EDT | 130.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| POWL240816C00135000 | 2024-06-05 12:29PM EDT | 135.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| POWL240816C00140000 | 2024-06-05 12:29PM EDT | 140.00 | 32.26 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| POWL240816C00145000 | 2024-06-14 10:10AM EDT | 145.00 | 34.19 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| POWL240816C00150000 | 2024-06-12 9:43AM EDT | 150.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| POWL240816C00155000 | 2024-06-11 3:28PM EDT | 155.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| POWL240816C00160000 | 2024-06-14 2:34PM EDT | 160.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| POWL240816C00165000 | 2024-06-14 10:41AM EDT | 165.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| POWL240816C00170000 | 2024-06-14 3:26PM EDT | 170.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| POWL240816C00175000 | 2024-06-06 10:59AM EDT | 175.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 3.13% |
| POWL240816C00180000 | 2024-06-11 1:55PM EDT | 180.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 6.25% |
| POWL240816C00185000 | 2024-05-31 12:10PM EDT | 185.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| POWL240816C00190000 | 2024-06-14 11:51AM EDT | 190.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 6.25% |
| POWL240816C00195000 | 2024-06-10 9:49AM EDT | 195.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| POWL240816C00200000 | 2024-06-10 11:42AM EDT | 200.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| POWL240816C00210000 | 2024-06-12 1:35PM EDT | 210.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| POWL240816C00220000 | 2024-06-14 11:50AM EDT | 220.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| POWL240816C00230000 | 2024-06-13 9:37AM EDT | 230.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| POWL240816C00240000 | 2024-06-13 9:37AM EDT | 240.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| POWL240816C00250000 | 2024-06-10 3:03PM EDT | 250.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| POWL240816C00260000 | 2024-05-30 11:33AM EDT | 260.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| POWL240816C00280000 | 2024-06-13 2:57PM EDT | 280.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| POWL240816C00290000 | 2024-06-12 10:15AM EDT | 290.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| POWL240816C00300000 | 2024-06-04 10:28AM EDT | 300.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816P00040000 | 2024-02-15 1:54PM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 153.52% |
| POWL240816P00045000 | 2024-03-07 1:31PM EDT | 45.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 149.41% |
| POWL240816P00050000 | 2024-03-07 12:15PM EDT | 50.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 21 | 26 | 168.51% |
| POWL240816P00055000 | 2024-04-26 10:25AM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 59 | 124.02% |
| POWL240816P00060000 | 2024-06-03 12:55PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| POWL240816P00065000 | 2024-05-22 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| POWL240816P00070000 | 2024-05-23 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| POWL240816P00075000 | 2024-04-22 1:15PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| POWL240816P00080000 | 2024-05-09 10:52AM EDT | 80.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 5 | 21 | 109.28% |
| POWL240816P00085000 | 2024-05-23 12:09PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| POWL240816P00090000 | 2024-05-31 11:32AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 25.00% |
| POWL240816P00095000 | 2024-04-22 11:25AM EDT | 95.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| POWL240816P00100000 | 2024-06-06 3:28PM EDT | 100.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| POWL240816P00105000 | 2024-06-13 9:37AM EDT | 105.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| POWL240816P00110000 | 2024-05-14 3:14PM EDT | 110.00 | 2.35 | 0.00 | 4.40 | 0.00 | - | 10 | 21 | 79.81% |
| POWL240816P00115000 | 2024-06-14 10:43AM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| POWL240816P00120000 | 2024-06-04 10:33AM EDT | 120.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| POWL240816P00125000 | 2024-06-07 10:15AM EDT | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| POWL240816P00130000 | 2024-06-11 3:48PM EDT | 130.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| POWL240816P00135000 | 2024-06-14 12:58PM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 12.50% |
| POWL240816P00140000 | 2024-06-14 10:01AM EDT | 140.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 6.25% |
| POWL240816P00145000 | 2024-06-03 10:42AM EDT | 145.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| POWL240816P00150000 | 2024-06-13 10:56AM EDT | 150.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| POWL240816P00155000 | 2024-06-06 3:26PM EDT | 155.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| POWL240816P00160000 | 2024-06-10 3:03PM EDT | 160.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
| POWL240816P00165000 | 2024-05-31 1:06PM EDT | 165.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.20% |
| POWL240816P00170000 | 2024-06-10 3:03PM EDT | 170.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| POWL240816P00175000 | 2024-05-23 1:39PM EDT | 175.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| POWL240816P00180000 | 2024-05-23 11:06AM EDT | 180.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| POWL240816P00185000 | 2024-05-28 9:47AM EDT | 185.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| POWL240816P00190000 | 2024-06-14 3:54PM EDT | 190.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| POWL240816P00195000 | 2024-05-29 1:29PM EDT | 195.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| POWL240816P00210000 | 2024-02-28 1:47PM EDT | 210.00 | 51.90 | 72.30 | 76.50 | 0.00 | - | - | 9 | 163.62% |
© 2024 Yahoo. Tutti i diritti riservati.