Italia markets close in 3 hours 33 minutes
FTSE MIB
32.832,10 +166,89 (+0,51%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,74 +0,29 (+0,37%) Bitcoin EUR
61.390,15 -613,47 (-0,99%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115C00090000 | 2024-05-10 10:12AM EDT | 90.00 | 86.55 | 71.50 | 76.00 | 0.00 | - | 1 | 1 | 51.47% |
| POWL241115C00135000 | 2024-04-22 3:13PM EDT | 135.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POWL241115C00145000 | 2024-06-14 10:25AM EDT | 145.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| POWL241115C00150000 | 2024-06-14 10:25AM EDT | 150.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| POWL241115C00155000 | 2024-06-03 2:18PM EDT | 155.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| POWL241115C00160000 | 2024-06-04 2:03PM EDT | 160.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| POWL241115C00165000 | 2024-06-12 10:14AM EDT | 165.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| POWL241115C00175000 | 2024-06-04 11:56AM EDT | 175.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| POWL241115C00180000 | 2024-06-10 10:48AM EDT | 180.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 3.13% |
| POWL241115C00185000 | 2024-05-23 9:30AM EDT | 185.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| POWL241115C00190000 | 2024-05-24 12:43PM EDT | 190.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| POWL241115C00195000 | 2024-06-14 2:13PM EDT | 195.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| POWL241115C00200000 | 2024-06-03 1:16PM EDT | 200.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| POWL241115C00210000 | 2024-06-05 10:11AM EDT | 210.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| POWL241115C00220000 | 2024-06-13 9:54AM EDT | 220.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| POWL241115C00230000 | 2024-05-28 9:30AM EDT | 230.00 | 26.34 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| POWL241115C00240000 | 2024-03-25 1:18PM EDT | 240.00 | 10.15 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 66.49% |
| POWL241115C00250000 | 2024-05-13 2:20PM EDT | 250.00 | 6.70 | 6.00 | 11.00 | 0.00 | - | 10 | 10 | 68.92% |
| POWL241115C00260000 | 2024-05-24 9:30AM EDT | 260.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| POWL241115C00270000 | 2024-06-10 2:36PM EDT | 270.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115P00065000 | 2024-06-12 1:00PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| POWL241115P00070000 | 2024-04-09 10:29AM EDT | 70.00 | 3.44 | 0.00 | 4.80 | 0.00 | - | - | 10 | 95.78% |
| POWL241115P00075000 | 2024-04-09 10:29AM EDT | 75.00 | 4.29 | 0.00 | 4.80 | 0.00 | - | - | 10 | 89.06% |
| POWL241115P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| POWL241115P00085000 | 2024-05-08 9:30AM EDT | 85.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| POWL241115P00090000 | 2024-05-14 9:32AM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| POWL241115P00100000 | 2024-06-06 12:43PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| POWL241115P00105000 | 2024-05-21 2:08PM EDT | 105.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| POWL241115P00110000 | 2024-05-31 9:33AM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| POWL241115P00115000 | 2024-05-15 1:18PM EDT | 115.00 | 6.95 | 4.00 | 8.90 | 0.00 | - | 10 | 1 | 66.53% |
| POWL241115P00120000 | 2024-05-23 3:50PM EDT | 120.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| POWL241115P00125000 | 2024-06-10 9:30AM EDT | 125.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| POWL241115P00135000 | 2024-03-25 10:04AM EDT | 135.00 | 21.50 | 17.00 | 20.80 | 0.00 | - | 30 | 30 | 83.62% |
| POWL241115P00140000 | 2024-06-05 10:11AM EDT | 140.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| POWL241115P00160000 | 2024-06-12 2:58PM EDT | 160.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| POWL241115P00175000 | 2024-05-31 12:51PM EDT | 175.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| POWL241115P00195000 | 2024-05-28 10:01AM EDT | 195.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.