Italia markets close in 3 hours 34 minutes
FTSE MIB
33.524,05 -183,16 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,34 +0,51 (+0,63%) Bitcoin EUR
57.450,92 +169,87 (+0,30%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 70.00 | 3.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 4.29 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 1.90 | 0.00 | - | 1 | 2 |
| 86.55 | 0.00 | - | 1 | 1 | 90.00 | 2.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 100.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 3.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 110.00 | 1.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 115.00 | 6.95 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 120.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 9.57 | 0.00 | - | 10 | 15 |
| 30.00 | 0.00 | - | 2 | 0 | 135.00 | 21.50 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 140.00 | 14.60 | 0.00 | - | 10 | 14 |
| 38.90 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 23.30 | -1.30 | -5.28% | 1 | 4 | 155.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 4 | 3 | 160.00 | 26.18 | 0.00 | - | 1 | 4 |
| 20.00 | 0.00 | - | 9 | 9 | 165.00 | - | - | - | - | - |
| 24.82 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 1 | 175.00 | 24.80 | 0.00 | - | 1 | 2 |
| 24.64 | 0.00 | - | 1 | 204 | 180.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 23 | 195.00 | 27.90 | 0.00 | - | 3 | 2 |
| 17.00 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
| 26.34 | 0.00 | - | 2 | 12 | 230.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.