Italia markets close in 1 hour 41 minutes

Powell Industries, Inc. (POWL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
167,40+1,93 (+1,17%)
In data: 09:49AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
POWL241220C000700002024-06-11 10:01AM EDT70.00100.0097.20102.200.00-5686.17%
POWL241220C000800002024-06-12 10:35AM EDT80.00100.0089.5094.000.00--589.00%
POWL241220C000950002024-04-22 11:38AM EDT95.0051.700.000.000.00--00.00%
POWL241220C001000002024-04-08 11:32AM EDT100.0053.0064.1067.800.00-1138.04%
POWL241220C001050002024-04-10 9:39AM EDT105.0044.9069.0073.500.00-1080.63%
POWL241220C001100002024-05-21 12:16PM EDT110.0081.1065.0069.900.00-10579.30%
POWL241220C001150002024-04-08 10:29AM EDT115.0044.6053.5057.300.00--154.96%
POWL241220C001200002024-05-21 3:00PM EDT120.0078.5058.0062.700.00-625177.37%
POWL241220C001250002024-05-20 12:14PM EDT125.0055.0055.0059.300.00-11476.98%
POWL241220C001300002024-05-31 10:21AM EDT130.0080.0051.5056.000.00-1275.70%
POWL241220C001350002024-05-22 3:18PM EDT135.0070.4548.5053.000.00-1575.23%
POWL241220C001400002024-05-23 10:23AM EDT140.0067.9545.1050.000.00-18673.95%
POWL241220C001450002024-05-03 2:07PM EDT145.0039.2052.3057.000.00-4697.41%
POWL241220C001500002024-06-07 2:52PM EDT150.0035.4539.5044.500.00-15672.73%
POWL241220C001550002024-06-04 3:42PM EDT155.0033.3037.0041.900.00-21672.25%
POWL241220C001600002024-06-07 10:05AM EDT160.0031.4034.5039.400.00-16171.63%
POWL241220C001650002024-06-14 11:46AM EDT165.0033.2032.2037.200.00-13271.32%
POWL241220C001700002024-06-06 9:33AM EDT170.0028.000.000.000.00-160.78%
POWL241220C001750002024-06-10 2:10PM EDT175.0032.4028.0032.900.00-102570.53%
POWL241220C001800002024-06-11 10:02AM EDT180.0028.0026.0031.000.00-11970.18%
POWL241220C001850002024-06-03 10:01AM EDT185.0029.0024.6029.500.00-11170.66%
POWL241220C001900002024-06-12 1:14PM EDT190.0029.0022.6027.500.00-11469.79%
POWL241220C001950002024-05-28 1:26PM EDT195.0045.0821.0026.000.00-61069.67%
POWL241220C002000002024-06-14 2:03PM EDT200.0022.8019.8024.500.00-21069.78%
POWL241220C002100002024-06-13 3:07PM EDT210.0023.9017.0021.900.00-73969.49%
POWL241220C002200002024-05-24 3:04PM EDT220.0032.4814.9019.800.00-2269.84%
POWL241220C002300002024-06-06 3:21PM EDT230.0011.8112.6017.500.00-11269.17%
POWL241220C002400002024-06-10 9:36AM EDT240.0011.0010.6015.500.00-3868.59%
POWL241220C002500002024-05-31 12:04PM EDT250.0017.709.1014.000.00-11568.69%
POWL241220C002600002024-06-04 12:42PM EDT260.009.007.6012.500.00-11568.30%
POWL241220C002700002024-05-24 9:30AM EDT270.0015.706.6011.500.00-101068.81%
POWL241220C002800002024-06-13 2:57PM EDT280.008.980.000.000.00-1712.50%
POWL241220C003000002024-06-04 11:28AM EDT300.004.003.608.500.00-2868.11%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
POWL241220P000650002024-06-03 10:46AM EDT65.001.000.000.000.00-21925.00%
POWL241220P000700002024-04-18 9:30AM EDT70.005.200.004.800.00-103287.11%
POWL241220P000750002024-05-08 9:30AM EDT75.002.700.000.000.00-101125.00%
POWL241220P000800002024-05-17 3:26PM EDT80.002.900.055.000.00-101076.44%
POWL241220P000850002024-05-17 3:26PM EDT85.003.471.005.900.00-101077.45%
POWL241220P000950002024-05-22 3:00PM EDT95.002.802.107.000.00-2972.94%
POWL241220P001000002024-03-13 1:56PM EDT100.009.4012.3016.200.00-11107.07%
POWL241220P001050002024-05-10 9:51AM EDT105.006.704.609.500.00-1873.59%
POWL241220P001100002024-05-22 1:58PM EDT110.005.405.1010.000.00-1270.21%
POWL241220P001200002024-05-16 11:01AM EDT120.0010.508.0012.900.00-12769.57%
POWL241220P001250002024-06-13 11:31AM EDT125.0011.009.5014.000.00-11168.19%
POWL241220P001300002024-05-31 11:32AM EDT130.0010.2311.0015.900.00-5567.68%
POWL241220P001350002024-03-25 2:04PM EDT135.0026.0020.2024.900.00-303086.18%
POWL241220P001400002024-06-05 1:26PM EDT140.0018.2514.5019.400.00-101165.92%
POWL241220P001450002024-06-10 2:36PM EDT145.0017.4016.6021.500.00-1465.46%
POWL241220P001500002024-06-04 3:52PM EDT150.0025.9018.6023.500.00-1564.46%
POWL241220P001550002024-06-12 3:38PM EDT155.0021.0021.1026.000.00-5664.33%
POWL241220P001600002024-05-24 12:39PM EDT160.0017.750.000.000.00-10141.56%
POWL241220P001650002024-06-03 2:09PM EDT165.0028.5627.0032.000.00-1165.26%
POWL241220P001700002024-06-10 3:31PM EDT170.0029.5029.0033.900.00--163.10%
POWL241220P001750002024-04-26 11:03AM EDT175.0047.7020.2025.000.00-7743.11%
POWL241220P001800002024-05-31 1:09PM EDT180.0032.5034.6039.500.00-1161.69%
POWL241220P002000002024-05-01 1:29PM EDT200.0049.0041.5045.500.00--750.01%
POWL241220P002300002024-05-23 11:49AM EDT230.0057.0070.6075.500.00--758.45%
POWL241220P002400002024-05-22 12:31PM EDT240.0066.2080.0084.900.00--760.85%
POWL241220P002700002024-05-24 2:35PM EDT270.0084.30105.00109.900.00-141456.25%