Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL250221C00125000 | 2024-07-02 2:40PM EDT | 125.00 | 42.70 | 0.00 | 0.00 | +2.60 | +6.48% | 3 | 0 | 0.00% |
POWL250221C00140000 | 2024-06-28 1:29PM EDT | 140.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POWL250221C00145000 | 2024-07-02 1:20PM EDT | 145.00 | 32.12 | 0.00 | 0.00 | +1.47 | +4.80% | 3 | 0 | 0.10% |
POWL250221C00150000 | 2024-06-21 10:01AM EDT | 150.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL250221P00080000 | 2024-06-27 1:56PM EDT | 80.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
POWL250221P00090000 | 2024-06-28 11:24AM EDT | 90.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
POWL250221P00120000 | 2024-06-26 3:32PM EDT | 120.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
POWL250221P00150000 | 2024-06-25 3:50PM EDT | 150.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
POWL250221P00155000 | 2024-06-27 10:17AM EDT | 155.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |