Italia markets close in 1 hour 24 minutes
FTSE MIB
32.900,46 +235,25 (+0,72%) Dow Jones
38.470,45 -118,71 (-0,31%) Nasdaq
17.687,74 -1,14 (-0,01%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,17 +0,72 (+0,92%) Bitcoin EUR
60.737,02 -1.472,21 (-2,37%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00070000 | 2024-05-01 9:30AM EDT | 70.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POWL240621C00075000 | 2024-05-01 9:30AM EDT | 75.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POWL240621C00080000 | 2024-05-01 9:30AM EDT | 80.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POWL240621C00100000 | 2024-05-21 3:16PM EDT | 100.00 | 87.83 | 65.50 | 70.40 | 0.00 | - | - | 0 | 229.49% |
| POWL240621C00110000 | 2024-05-10 11:14AM EDT | 110.00 | 61.56 | 47.00 | 51.90 | 0.00 | - | - | 1 | 0.00% |
| POWL240621C00130000 | 2024-05-21 2:54PM EDT | 130.00 | 56.42 | 36.60 | 41.50 | 0.00 | - | 3 | 3 | 171.92% |
| POWL240621C00135000 | 2024-04-24 11:49AM EDT | 135.00 | 26.21 | 64.60 | 69.50 | 0.00 | - | - | 1 | 717.43% |
| POWL240621C00140000 | 2024-06-10 9:52AM EDT | 140.00 | 23.50 | 25.10 | 30.00 | 0.00 | - | 2 | 5 | 156.45% |
| POWL240621C00145000 | 2024-06-14 11:32AM EDT | 145.00 | 21.75 | 20.60 | 25.50 | 0.00 | - | 1 | 13 | 83.30% |
| POWL240621C00150000 | 2024-06-11 3:47PM EDT | 150.00 | 16.10 | 17.50 | 22.00 | 0.00 | - | 4 | 10 | 109.28% |
| POWL240621C00155000 | 2024-06-07 2:51PM EDT | 155.00 | 8.50 | 11.50 | 16.00 | 0.00 | - | 7 | 11 | 69.14% |
| POWL240621C00160000 | 2024-06-10 3:52PM EDT | 160.00 | 14.20 | 8.50 | 13.20 | 0.00 | - | 15 | 31 | 83.01% |
| POWL240621C00165000 | 2024-06-14 3:06PM EDT | 165.00 | 5.39 | 4.50 | 8.50 | 0.00 | - | 16 | 33 | 65.70% |
| POWL240621C00170000 | 2024-06-14 1:31PM EDT | 170.00 | 3.80 | 2.05 | 6.00 | 0.00 | - | 21 | 33 | 65.23% |
| POWL240621C00175000 | 2024-06-14 1:50PM EDT | 175.00 | 2.00 | 0.65 | 5.00 | 0.00 | - | 5 | 36 | 72.44% |
| POWL240621C00180000 | 2024-06-14 9:41AM EDT | 180.00 | 2.45 | 0.00 | 3.00 | 0.00 | - | 3 | 29 | 69.92% |
| POWL240621C00185000 | 2024-06-14 9:30AM EDT | 185.00 | 1.45 | 0.00 | 1.80 | 0.00 | - | 1 | 61 | 72.51% |
| POWL240621C00190000 | 2024-06-07 2:59PM EDT | 190.00 | 0.35 | 0.10 | 4.60 | 0.00 | - | 1 | 63 | 116.50% |
| POWL240621C00195000 | 2024-06-13 12:48PM EDT | 195.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 5 | 25 | 123.88% |
| POWL240621C00200000 | 2024-06-12 12:58PM EDT | 200.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 5 | 69 | 112.50% |
| POWL240621C00210000 | 2024-06-12 1:02PM EDT | 210.00 | 0.20 | 0.00 | 2.75 | 0.00 | - | 10 | 104 | 145.46% |
| POWL240621C00220000 | 2024-06-10 10:49AM EDT | 220.00 | 0.11 | 0.00 | 2.30 | 0.00 | - | 1 | 25 | 159.42% |
| POWL240621C00230000 | 2024-05-30 10:07AM EDT | 230.00 | 2.90 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 178.27% |
| POWL240621C00240000 | 2024-06-13 3:11PM EDT | 240.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 39 | 173.44% |
| POWL240621C00250000 | 2024-06-11 10:53AM EDT | 250.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 15 | 211.33% |
| POWL240621C00260000 | 2024-06-04 11:32AM EDT | 260.00 | 0.08 | 0.00 | 2.25 | 0.00 | - | 20 | 20 | 226.86% |
| POWL240621C00270000 | 2024-05-29 3:38PM EDT | 270.00 | 0.47 | 0.00 | 2.25 | 0.00 | - | - | 4 | 241.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00070000 | 2024-05-23 10:31AM EDT | 70.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 416.02% |
| POWL240621P00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 496.29% |
| POWL240621P00090000 | 2024-04-22 10:56AM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| POWL240621P00100000 | 2024-04-25 9:30AM EDT | 100.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 342.87% |
| POWL240621P00105000 | 2024-05-01 9:37AM EDT | 105.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| POWL240621P00110000 | 2024-06-04 11:33AM EDT | 110.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 10 | 35 | 220.41% |
| POWL240621P00115000 | 2024-05-09 3:24PM EDT | 115.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 267.38% |
| POWL240621P00120000 | 2024-06-04 2:41PM EDT | 120.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 40 | 50 | 109.38% |
| POWL240621P00125000 | 2024-06-04 11:08AM EDT | 125.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 163.48% |
| POWL240621P00130000 | 2024-06-04 9:34AM EDT | 130.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 5 | 35 | 145.51% |
| POWL240621P00135000 | 2024-06-11 10:02AM EDT | 135.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 8 | 23 | 177.54% |
| POWL240621P00140000 | 2024-06-10 9:48AM EDT | 140.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 38 | 110.84% |
| POWL240621P00145000 | 2024-06-10 11:01AM EDT | 145.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 4 | 51 | 101.56% |
| POWL240621P00150000 | 2024-06-10 3:01PM EDT | 150.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 3 | 18 | 83.69% |
| POWL240621P00155000 | 2024-06-14 1:39PM EDT | 155.00 | 1.78 | 0.00 | 3.00 | 0.00 | - | 5 | 63 | 76.03% |
| POWL240621P00160000 | 2024-06-14 10:27AM EDT | 160.00 | 2.20 | 0.25 | 4.60 | 0.00 | - | 8 | 64 | 70.53% |
| POWL240621P00165000 | 2024-06-14 12:56PM EDT | 165.00 | 4.45 | 0.65 | 5.00 | 0.00 | - | 1 | 82 | 51.37% |
| POWL240621P00170000 | 2024-06-13 10:48AM EDT | 170.00 | 6.00 | 3.50 | 7.50 | 0.00 | - | 2 | 36 | 53.10% |
| POWL240621P00175000 | 2024-06-14 10:06AM EDT | 175.00 | 9.00 | 5.90 | 10.50 | 0.00 | - | 1 | 6 | 76.20% |
| POWL240621P00180000 | 2024-06-12 11:03AM EDT | 180.00 | 11.00 | 9.50 | 14.40 | 0.00 | - | 1 | 14 | 78.42% |
| POWL240621P00185000 | 2024-06-04 10:43AM EDT | 185.00 | 29.90 | 14.00 | 18.90 | 0.00 | - | 5 | 33 | 85.25% |
| POWL240621P00190000 | 2024-06-03 2:17PM EDT | 190.00 | 23.62 | 19.50 | 24.40 | 0.00 | - | 4 | 27 | 109.72% |
| POWL240621P00195000 | 2024-06-04 10:18AM EDT | 195.00 | 36.25 | 25.00 | 29.90 | 0.00 | - | 2 | 22 | 55.86% |
| POWL240621P00200000 | 2024-06-07 2:42PM EDT | 200.00 | 40.00 | 28.80 | 33.50 | 0.00 | - | 18 | 2 | 115.04% |
| POWL240621P00210000 | 2024-05-31 9:35AM EDT | 210.00 | 14.00 | 38.50 | 43.40 | 0.00 | - | 2 | 0 | 134.03% |
© 2024 Yahoo. Tutti i diritti riservati.