Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.154,42 -502,11 (-0,84%)
Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621C00081000 | 2024-04-22 1:29PM EDT | 81.00 | 18.50 | 19.10 | 21.80 | 0.00 | - | 2 | 0 | 58.86% |
| PPA240621C00082000 | 2024-03-27 3:54PM EDT | 82.00 | 20.20 | 18.10 | 20.80 | 0.00 | - | 2 | 4 | 56.62% |
| PPA240621C00083000 | 2024-02-15 3:06PM EDT | 83.00 | 13.10 | 15.30 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| PPA240621C00086000 | 2023-11-16 11:06AM EDT | 86.00 | 5.50 | 6.30 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| PPA240621C00089000 | 2023-12-12 4:02PM EDT | 89.00 | 7.70 | 3.80 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| PPA240621C00090000 | 2024-02-16 2:45PM EDT | 90.00 | 7.70 | 8.80 | 10.90 | 0.00 | - | 6 | 19 | 0.00% |
| PPA240621C00091000 | 2024-04-09 10:51AM EDT | 91.00 | 10.82 | 9.30 | 12.00 | 0.00 | - | 1 | 0 | 38.31% |
| PPA240621C00092000 | 2024-03-08 2:45PM EDT | 92.00 | 9.50 | 7.90 | 12.80 | 0.00 | - | 1 | 0 | 50.00% |
| PPA240621C00093000 | 2024-02-29 12:40PM EDT | 93.00 | 6.90 | 8.50 | 11.80 | 0.00 | - | 6 | 1 | 47.35% |
| PPA240621C00095000 | 2024-03-04 10:45AM EDT | 95.00 | 7.90 | 5.50 | 8.70 | 0.00 | - | 2 | 2 | 34.14% |
| PPA240621C00096000 | 2024-02-16 4:47PM EDT | 96.00 | 4.00 | 3.30 | 6.60 | 0.00 | - | 1 | 1 | 23.60% |
| PPA240621C00097000 | 2024-02-23 4:15PM EDT | 97.00 | 2.05 | 4.00 | 7.20 | 0.00 | - | 1 | 1 | 32.37% |
| PPA240621C00098000 | 2024-04-23 9:50AM EDT | 98.00 | 4.00 | 3.10 | 5.80 | 0.00 | - | 1 | 1 | 26.94% |
| PPA240621C00099000 | 2024-03-22 10:29AM EDT | 99.00 | 4.00 | 2.25 | 3.00 | 0.00 | - | 20 | 20 | 12.12% |
| PPA240621C00100000 | 2024-04-23 10:40AM EDT | 100.00 | 2.85 | 2.75 | 3.40 | 0.00 | - | 55 | 62 | 18.62% |
| PPA240621C00101000 | 2024-04-05 10:14AM EDT | 101.00 | 2.70 | 1.40 | 3.60 | 0.00 | - | 2 | 3 | 23.11% |
| PPA240621C00102000 | 2024-03-13 3:07PM EDT | 102.00 | 0.20 | 0.60 | 2.95 | 0.00 | - | 1 | 2 | 21.88% |
| PPA240621C00104000 | 2024-04-15 10:12AM EDT | 104.00 | 1.70 | 0.90 | 1.60 | 0.00 | - | 1 | 2 | 18.03% |
| PPA240621C00105000 | 2024-04-05 1:52PM EDT | 105.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 21.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621P00098000 | 2024-04-25 1:57PM EDT | 98.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 21.61% |
| PPA240621P00099000 | 2024-04-04 2:27PM EDT | 99.00 | 1.25 | 0.85 | 2.30 | 0.00 | - | 4 | 4 | 20.26% |
© 2024 Yahoo. Tutti i diritti riservati.