Italia markets open in 7 hours 21 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.759,79 -971,27 (-1,48%) CMC Crypto 200
1.527,28 +38,73 (+2,60%)
Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240920C00089000 | 2024-04-26 9:58AM EDT | 89.00 | 12.90 | 16.50 | 20.20 | 0.00 | - | 2 | 1 | 42.80% |
| PPA240920C00094000 | 2024-04-30 11:26AM EDT | 94.00 | 10.25 | 11.80 | 15.50 | 0.00 | - | 4 | 4 | 36.24% |
| PPA240920C00096000 | 2024-05-17 1:29PM EDT | 96.00 | 10.63 | 9.90 | 13.60 | 0.00 | - | 3 | 10 | 33.41% |
| PPA240920C00100000 | 2024-04-11 3:37PM EDT | 100.00 | 4.72 | 6.30 | 9.70 | 0.00 | - | 19 | 25 | 27.03% |
| PPA240920C00101000 | 2024-05-10 10:28AM EDT | 101.00 | 7.50 | 5.60 | 9.10 | 0.00 | - | 1 | 1 | 27.01% |
| PPA240920C00102000 | 2024-05-17 12:13PM EDT | 102.00 | 7.00 | 4.80 | 8.30 | 0.00 | - | 10 | 12 | 26.04% |
| PPA240920C00103000 | 2024-03-19 12:34PM EDT | 103.00 | 1.05 | 1.75 | 4.20 | 0.00 | - | 2 | 2 | 10.79% |
| PPA240920C00105000 | 2024-05-20 1:30PM EDT | 105.00 | 4.30 | 2.65 | 6.00 | 0.00 | - | 3 | 6 | 23.07% |
| PPA240920C00106000 | 2024-03-12 3:00PM EDT | 106.00 | 3.00 | 0.60 | 3.40 | 0.00 | - | 10 | 10 | 14.41% |
| PPA240920C00107000 | 2024-05-10 10:36AM EDT | 107.00 | 3.27 | 1.70 | 4.40 | 0.00 | - | 1 | 10 | 20.34% |
| PPA240920C00108000 | 2024-05-14 10:33AM EDT | 108.00 | 2.25 | 1.10 | 3.90 | 0.00 | - | - | 6 | 20.02% |
| PPA240920C00109000 | 2024-05-08 12:35PM EDT | 109.00 | 2.20 | 0.60 | 3.40 | 0.00 | - | - | 1 | 19.56% |
| PPA240920C00110000 | 2024-05-10 12:29PM EDT | 110.00 | 1.52 | 1.20 | 2.35 | +0.27 | +21.60% | 17 | 28 | 16.58% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240920P00078000 | 2024-02-21 10:49AM EDT | 78.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 31.86% |
| PPA240920P00084000 | 2024-04-01 12:23PM EDT | 84.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 1 | 26.81% |
| PPA240920P00099000 | 2024-04-12 12:44PM EDT | 99.00 | 2.96 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 21.90% |
© 2024 Yahoo. Tutti i diritti riservati.