Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPA241220C00094000 | 2024-05-08 2:56PM EDT | 94.00 | 15.40 | 11.90 | 15.70 | 0.00 | - | - | 1 | 40.42% |
PPA241220C00102000 | 2024-06-12 10:26AM EDT | 102.00 | 7.50 | 3.70 | 6.90 | 0.00 | - | 20 | 21 | 23.77% |
PPA241220C00104000 | 2024-06-03 3:15PM EDT | 104.00 | 5.36 | 2.55 | 5.60 | 0.00 | - | 1 | 5 | 22.35% |
PPA241220C00105000 | 2024-05-30 10:04AM EDT | 105.00 | 5.00 | 2.05 | 5.20 | 0.00 | - | 10 | 10 | 22.37% |
PPA241220C00106000 | 2024-05-06 3:57PM EDT | 106.00 | 5.60 | 3.40 | 6.30 | 0.00 | - | - | 1 | 27.50% |
PPA241220C00107000 | 2024-05-10 10:28AM EDT | 107.00 | 5.00 | 2.60 | 5.80 | 0.00 | - | - | 1 | 27.06% |
PPA241220C00108000 | 2024-05-10 10:36AM EDT | 108.00 | 4.52 | 2.10 | 5.30 | 0.00 | - | - | 1 | 26.56% |
PPA241220C00109000 | 2024-06-13 10:47AM EDT | 109.00 | 1.50 | 0.30 | 3.50 | 0.00 | - | 20 | 27 | 21.30% |