Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPBI240621P00020000 | 2024-03-19 2:42PM EDT | 2024-06-21 | 1.00 | 0.45 | 1.95 | 0.00 | - | 8 | 8 | 100.59% |
PPBI240920P00020000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 0.60 | 0.45 | 1.00 | 0.00 | - | 1 | 85 | 47.22% |
PPBI241220P00020000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 1.46 | 0.00 | 4.40 | 0.00 | - | 6 | 6 | 56.40% |