Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.685,94 -116,48 (-0,19%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 8 | 4 | 19.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 30 | 24 | 20.00 | - | - | - | - | - |
| 11.12 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 23.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 24.00 | 0.16 | 0.00 | - | 1 | 21 |
| 10.52 | 0.00 | - | 1 | 7 | 25.00 | 0.95 | 0.00 | - | 1 | 105 |
| 11.60 | 0.00 | - | 19 | 28 | 26.00 | 0.70 | 0.00 | - | 15 | 1,058 |
| 7.15 | 0.00 | - | 1 | 36 | 27.00 | 0.49 | 0.00 | - | 1 | 149 |
| 6.25 | 0.00 | - | 5 | 146 | 28.00 | 0.65 | 0.00 | - | 1 | 425 |
| 5.35 | 0.00 | - | 4 | 133 | 29.00 | 0.60 | 0.00 | - | 14 | 985 |
| 4.90 | 0.00 | - | 5 | 277 | 30.00 | 0.40 | 0.00 | - | 86 | 710 |
| 4.81 | 0.00 | - | 1 | 6,392 | 31.00 | 0.45 | 0.00 | - | 18 | 103 |
| 2.87 | 0.00 | - | 2 | 8,358 | 32.00 | 0.25 | 0.00 | - | 418 | 897 |
| 1.35 | 0.00 | - | 1 | 283 | 33.00 | 0.07 | 0.00 | - | 1 | 130 |
| 1.20 | 0.00 | - | 11 | 89 | 34.00 | 0.25 | 0.00 | - | 7 | 309 |
| 0.50 | 0.00 | - | 9 | 289 | 35.00 | 0.50 | 0.00 | - | 21 | 1,488 |
| 0.20 | 0.00 | - | 1 | 139 | 36.00 | 1.25 | 0.00 | - | 19 | 506 |
| 0.35 | 0.00 | - | 4 | 336 | 37.00 | 2.81 | 0.00 | - | 185 | 433 |
| 0.70 | +0.65 | +1,300.00% | 2 | 64 | 38.00 | 3.10 | 0.00 | - | 934 | 108 |
| 0.29 | 0.00 | - | 2 | 163 | 39.00 | 1.10 | 0.00 | - | 9 | 7 |
| 0.05 | 0.00 | - | 2 | 62 | 40.00 | 3.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 21 | 101 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 42.00 | 6.70 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 1 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.