Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.547,45 +807,86 (+1,42%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240712C00124000 | 2024-06-25 2:28PM EDT | 124.00 | 2.79 | 2.95 | 5.20 | 0.00 | - | 3 | 0 | 44.53% |
| PPG240712C00125000 | 2024-06-25 1:01PM EDT | 125.00 | 2.05 | 1.70 | 2.80 | +2.05 | - | - | 81 | 24.65% |
| PPG240712C00126000 | 2024-06-25 11:06AM EDT | 126.00 | 1.95 | 1.40 | 2.80 | +1.95 | - | - | 5 | 30.10% |
| PPG240712C00127000 | 2024-06-27 10:36AM EDT | 127.00 | 1.31 | 1.25 | 2.35 | +1.31 | - | - | 6 | 30.15% |
| PPG240712C00128000 | 2024-06-28 10:06AM EDT | 128.00 | 0.80 | 0.85 | 1.05 | +0.80 | - | 30 | 0 | 20.12% |
| PPG240712C00129000 | 2024-06-28 2:45PM EDT | 129.00 | 0.60 | 0.60 | 0.95 | +0.60 | - | 1 | 6 | 22.49% |
| PPG240712C00130000 | 2024-06-28 12:53PM EDT | 130.00 | 0.45 | 0.40 | 1.90 | 0.00 | - | 8 | 18 | 37.23% |
| PPG240712C00131000 | 2024-06-24 10:25AM EDT | 131.00 | 1.60 | 0.25 | 0.40 | 0.00 | - | 5 | 8 | 20.66% |
| PPG240712C00132000 | 2024-06-25 10:09AM EDT | 132.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 21.24% |
| PPG240712C00133000 | 2024-06-27 10:36AM EDT | 133.00 | 0.15 | 0.10 | 1.20 | 0.00 | - | 1 | 3 | 38.23% |
| PPG240712C00134000 | 2024-06-20 10:17AM EDT | 134.00 | 0.75 | 0.05 | 0.50 | 0.00 | - | - | 4 | 29.98% |
| PPG240712C00136000 | 2024-06-24 11:59AM EDT | 136.00 | 0.27 | 0.00 | 2.25 | +0.27 | - | - | 6 | 60.89% |
| PPG240712C00137000 | 2024-06-14 10:38AM EDT | 137.00 | 0.17 | 0.05 | 2.25 | 0.00 | - | 1 | 0 | 63.82% |
| PPG240712C00140000 | 2024-06-21 10:08AM EDT | 140.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 9 | 9 | 55.47% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240712P00117000 | 2024-06-27 10:30AM EDT | 117.00 | 0.20 | 0.00 | 0.20 | +0.20 | - | - | 2 | 26.76% |
| PPG240712P00118000 | 2024-06-27 10:36AM EDT | 118.00 | 0.25 | 0.05 | 0.25 | +0.25 | - | - | 1 | 25.68% |
| PPG240712P00119000 | 2024-06-25 12:46PM EDT | 119.00 | 0.40 | 0.15 | 0.80 | +0.40 | - | - | 1 | 33.64% |
| PPG240712P00120000 | 2024-06-25 12:43PM EDT | 120.00 | 0.50 | 0.20 | 0.45 | +0.50 | - | - | 1 | 24.66% |
| PPG240712P00121000 | 2024-06-26 1:54PM EDT | 121.00 | 0.58 | 0.00 | 0.70 | +0.58 | - | - | 1 | 25.73% |
| PPG240712P00122000 | 2024-06-25 12:44PM EDT | 122.00 | 0.95 | 0.05 | 0.60 | 0.00 | - | 28 | 28 | 21.02% |
| PPG240712P00123000 | 2024-06-28 10:06AM EDT | 123.00 | 0.97 | 0.65 | 0.80 | -0.03 | -3.00% | 30 | 39 | 20.36% |
| PPG240712P00124000 | 2024-06-28 3:15PM EDT | 124.00 | 1.21 | 0.90 | 1.05 | +0.04 | +3.42% | 1 | 200 | 19.59% |
| PPG240712P00125000 | 2024-06-25 12:34PM EDT | 125.00 | 1.90 | 1.10 | 1.40 | 0.00 | - | 27 | 44 | 19.17% |
| PPG240712P00126000 | 2024-06-28 3:15PM EDT | 126.00 | 2.16 | 1.30 | 1.80 | +2.16 | - | 1 | 17 | 18.41% |
| PPG240712P00127000 | 2024-06-27 10:30AM EDT | 127.00 | 2.80 | 2.15 | 2.35 | 0.00 | - | 1 | 2 | 18.26% |
| PPG240712P00130000 | 2024-06-24 10:17AM EDT | 130.00 | 2.05 | 2.80 | 5.10 | +2.05 | - | - | 6 | 26.29% |
| PPG240712P00132000 | 2024-06-28 9:55AM EDT | 132.00 | 6.81 | 4.70 | 8.30 | -0.58 | -7.85% | 1 | 1 | 47.58% |
| PPG240712P00136000 | 2024-06-25 10:41AM EDT | 136.00 | 9.40 | 8.30 | 12.30 | +9.40 | - | - | 0 | 60.13% |
© 2024 Yahoo. Tutti i diritti riservati.