Italia markets open in 8 hours 20 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.847,48 -1.880,16 (-3,37%) CMC Crypto 200
1.218,86 -42,33 (-3,36%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719C00121000 | 2024-06-26 3:36PM EDT | 121.00 | 5.90 | 4.30 | 5.60 | 0.00 | - | - | 0 | 32.25% |
| PPG240719C00123000 | 2024-07-02 10:10AM EDT | 123.00 | 3.70 | 2.50 | 4.20 | 0.00 | - | 4 | 0 | 30.70% |
| PPG240719C00124000 | 2024-07-02 1:54PM EDT | 124.00 | 2.86 | 3.30 | 3.60 | 0.00 | - | 2 | 0 | 30.27% |
| PPG240719C00125000 | 2024-07-02 3:01PM EDT | 125.00 | 2.50 | 2.80 | 3.00 | 0.00 | - | 7 | 0 | 29.37% |
| PPG240719C00126000 | 2024-07-02 11:11AM EDT | 126.00 | 2.20 | 2.30 | 2.50 | 0.00 | - | 17 | 0 | 28.93% |
| PPG240719C00127000 | 2024-07-03 11:20AM EDT | 127.00 | 1.95 | 1.90 | 2.10 | +0.10 | +5.41% | 23 | 0 | 28.98% |
| PPG240719C00128000 | 2024-07-02 3:16PM EDT | 128.00 | 1.46 | 1.40 | 1.70 | 0.00 | - | 1 | 0 | 28.49% |
| PPG240719C00130000 | 2024-07-03 9:57AM EDT | 130.00 | 1.18 | 1.00 | 1.15 | +0.18 | +18.00% | 2 | 0 | 28.69% |
| PPG240719C00131000 | 2024-07-01 3:01PM EDT | 131.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 7 | 0 | 28.98% |
| PPG240719C00132000 | 2024-06-27 1:26PM EDT | 132.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 0 | 28.83% |
| PPG240719C00134000 | 2024-06-26 2:59PM EDT | 134.00 | 0.47 | 0.35 | 0.50 | 0.00 | - | - | 0 | 29.44% |
| PPG240719C00135000 | 2024-07-01 3:08PM EDT | 135.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 6 | 0 | 29.59% |
| PPG240719C00136000 | 2024-06-25 11:59AM EDT | 136.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 0 | 29.35% |
| PPG240719C00140000 | 2024-06-28 10:20AM EDT | 140.00 | 0.11 | 0.10 | 1.80 | 0.00 | - | 1 | 0 | 62.23% |
| PPG240719C00145000 | 2024-07-02 2:40PM EDT | 145.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 83 | 0 | 59.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719P00114000 | 2024-06-28 11:26AM EDT | 114.00 | 0.24 | 0.15 | 0.35 | 0.00 | - | 1 | 0 | 32.72% |
| PPG240719P00115000 | 2024-06-27 11:15AM EDT | 115.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 31.49% |
| PPG240719P00117000 | 2024-07-02 10:43AM EDT | 117.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 11 | 30.18% |
| PPG240719P00118000 | 2024-06-25 9:54AM EDT | 118.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 0 | 30.52% |
| PPG240719P00119000 | 2024-06-27 1:26PM EDT | 119.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | - | 0 | 29.00% |
| PPG240719P00120000 | 2024-07-03 12:04PM EDT | 120.00 | 1.05 | 0.95 | 1.15 | -0.20 | -16.00% | 1 | 0 | 29.08% |
| PPG240719P00121000 | 2024-06-25 12:05PM EDT | 121.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | - | 0 | 28.06% |
| PPG240719P00122000 | 2024-06-25 12:12PM EDT | 122.00 | 1.39 | 1.00 | 1.75 | 0.00 | - | - | 0 | 28.78% |
| PPG240719P00123000 | 2024-06-28 10:06AM EDT | 123.00 | 1.86 | 1.65 | 2.10 | 0.00 | - | 30 | 379 | 28.42% |
| PPG240719P00124000 | 2024-07-02 11:10AM EDT | 124.00 | 2.65 | 2.20 | 2.45 | 0.00 | - | 23 | 37 | 27.56% |
| PPG240719P00125000 | 2024-07-03 11:20AM EDT | 125.00 | 2.75 | 2.65 | 2.90 | -0.35 | -11.29% | 35 | 0 | 27.17% |
| PPG240719P00126000 | 2024-07-02 1:43PM EDT | 126.00 | 3.90 | 3.10 | 3.40 | 0.00 | - | 11 | 11 | 26.72% |
| PPG240719P00128000 | 2024-07-03 10:15AM EDT | 128.00 | 4.40 | 4.00 | 5.00 | +2.00 | +83.33% | 5 | 2 | 30.25% |
| PPG240719P00129000 | 2024-06-28 10:05AM EDT | 129.00 | 4.70 | 3.30 | 6.30 | -0.30 | -6.00% | 1 | 6 | 36.72% |
| PPG240719P00130000 | 2024-06-25 2:09PM EDT | 130.00 | 5.85 | 3.70 | 6.50 | 0.00 | - | 1 | 288 | 31.25% |
| PPG240719P00131000 | 2024-06-26 3:05PM EDT | 131.00 | 6.40 | 4.90 | 8.10 | 0.00 | - | - | 0 | 40.89% |
| PPG240719P00135000 | 2024-07-02 10:42AM EDT | 135.00 | 10.70 | 8.20 | 11.60 | 0.00 | - | 1 | 0 | 45.92% |
| PPG240719P00140000 | 2024-06-04 2:51PM EDT | 140.00 | 7.80 | 12.90 | 17.30 | 0.00 | - | 3 | 0 | 67.04% |
© 2024 Yahoo. Tutti i diritti riservati.