Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.562,39 +809,30 (+1,43%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240726C00125000 | 2024-06-25 3:19PM EDT | 125.00 | 3.76 | 3.40 | 4.40 | +3.76 | - | - | 2 | 28.94% |
| PPG240726C00127000 | 2024-06-27 1:25PM EDT | 127.00 | 2.70 | 2.60 | 4.90 | +2.70 | - | - | 3 | 39.65% |
| PPG240726C00129000 | 2024-06-28 11:28AM EDT | 129.00 | 1.90 | 1.80 | 2.90 | +1.90 | - | 1 | 0 | 30.93% |
| PPG240726C00131000 | 2024-06-25 9:48AM EDT | 131.00 | 1.73 | 0.85 | 2.20 | 0.00 | - | 1 | 1 | 30.71% |
| PPG240726C00133000 | 2024-06-24 2:17PM EDT | 133.00 | 1.70 | 0.50 | 1.20 | 0.00 | - | 1 | 2 | 26.53% |
| PPG240726C00138000 | 2024-06-25 9:48AM EDT | 138.00 | 0.43 | 0.10 | 1.40 | 0.00 | - | 1 | 1 | 38.04% |
| PPG240726C00140000 | 2024-06-24 9:52AM EDT | 140.00 | 0.50 | 0.05 | 0.60 | +0.50 | - | - | 5 | 31.69% |
| PPG240726C00145000 | 2024-06-12 10:50AM EDT | 145.00 | 0.34 | 0.00 | 2.25 | 0.00 | - | - | 1 | 58.98% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240726P00120000 | 2024-06-28 1:35PM EDT | 120.00 | 1.13 | 0.15 | 1.30 | -0.27 | -19.29% | 1 | 4 | 26.10% |
| PPG240726P00124000 | 2024-06-27 1:25PM EDT | 124.00 | 2.30 | 1.90 | 2.55 | +2.30 | - | - | 3 | 25.17% |
| PPG240726P00125000 | 2024-06-25 3:18PM EDT | 125.00 | 2.84 | 1.95 | 3.80 | +2.84 | - | - | 3 | 31.09% |
| PPG240726P00129000 | 2024-06-21 3:53PM EDT | 129.00 | 3.20 | 4.20 | 5.00 | 0.00 | - | 1 | 0 | 23.21% |
| PPG240726P00132000 | 2024-06-07 3:08PM EDT | 132.00 | 5.20 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 38.66% |
© 2024 Yahoo. Tutti i diritti riservati.