Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
46.22 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.14 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 1 | 3 |
26.07 | 0.00 | - | 2 | 1 | 110.00 | 0.20 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 6 | 26 |
16.50 | 0.00 | - | 1 | 100 | 120.00 | 1.90 | +0.35 | +22.58% | 148 | 143 |
7.30 | 0.00 | - | 1 | 53 | 125.00 | 3.40 | +0.44 | +14.86% | 2 | 137 |
4.00 | 0.00 | - | 3 | 48 | 130.00 | 3.50 | 0.00 | - | 1 | 92 |
2.15 | 0.00 | - | 8 | 108 | 135.00 | 6.60 | 0.00 | - | 30 | 161 |
1.00 | 0.00 | - | 10 | 481 | 140.00 | 10.20 | 0.00 | - | 1 | 101 |
0.40 | 0.00 | - | 1 | 155 | 145.00 | 9.90 | 0.00 | - | 12 | 51 |
0.25 | 0.00 | - | 1 | 199 | 150.00 | 10.00 | 0.00 | - | 13 | 34 |
0.50 | 0.00 | - | 200 | 250 | 155.00 | 23.40 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 38 | 160.00 | 19.00 | 0.00 | - | 1 | 1 |
1.25 | 0.00 | - | 4 | 16 | 165.00 | 18.80 | 0.00 | - | 1 | 1 |
0.95 | 0.00 | - | 1 | 113 | 170.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 164 | 175.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 30 | 185.00 | - | - | - | - | - |
0.63 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |