Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 100.00 | 0.75 | 0.00 | - | - | 3 |
30.87 | 0.00 | - | - | 1 | 105.00 | 0.68 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 1 | 56 |
- | - | - | - | - | 115.00 | 2.48 | +0.18 | +7.83% | 2 | 189 |
16.40 | 0.00 | - | 1 | 6 | 120.00 | 3.70 | +0.85 | +29.82% | 70 | 72 |
15.40 | 0.00 | - | 1 | 7 | 125.00 | 5.30 | +1.20 | +29.27% | 12 | 159 |
8.00 | 0.00 | - | 75 | 133 | 130.00 | 6.90 | 0.00 | - | 15 | 219 |
5.10 | 0.00 | - | 152 | 112 | 135.00 | 8.20 | 0.00 | - | 18 | 46 |
4.00 | 0.00 | - | 1 | 30 | 140.00 | 9.20 | 0.00 | - | 17 | 223 |
2.37 | 0.00 | - | 11 | 38 | 145.00 | 12.10 | 0.00 | - | 2 | 2 |
1.93 | 0.00 | - | 37 | 91 | 150.00 | - | - | - | - | - |
1.70 | 0.00 | - | 23 | 64 | 155.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 22 | 160.00 | - | - | - | - | - |
2.55 | 0.00 | - | - | 12 | 165.00 | - | - | - | - | - |
2.25 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
1.90 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |