Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.163,25 +333,84 (+0,54%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 4 | 122 |
| - | - | - | - | - | 70.00 | 4.88 | 0.00 | - | 100 | 479 |
| - | - | - | - | - | 75.00 | 3.07 | 0.00 | - | 180 | 290 |
| - | - | - | - | - | 80.00 | 1.10 | +0.01 | +0.92% | 10 | 341 |
| - | - | - | - | - | 85.00 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 1.86 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 95.00 | 3.20 | 0.00 | - | 45 | 157 |
| 39.00 | 0.00 | - | 1 | 0 | 100.00 | 4.40 | 0.00 | - | 2 | 124 |
| 37.50 | 0.00 | - | 2 | 2 | 105.00 | 4.60 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 110.00 | 5.31 | 0.00 | - | 1 | 15 |
| 28.00 | 0.00 | - | - | 0 | 115.00 | 6.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 120.00 | 8.03 | 0.00 | - | 1 | 42 |
| 24.30 | 0.00 | - | 1 | 0 | 125.00 | 9.73 | 0.00 | - | 1 | 40 |
| 18.80 | 0.00 | - | 1 | 3 | 130.00 | 11.77 | 0.00 | - | 1 | 29 |
| 18.60 | 0.00 | - | 1 | 13 | 135.00 | 13.90 | 0.00 | - | 1 | 10 |
| 15.80 | 0.00 | - | 2 | 539 | 140.00 | 14.31 | 0.00 | - | 2 | 521 |
| 14.58 | 0.00 | - | 1 | 1,604 | 145.00 | 18.71 | 0.00 | - | 10 | 111 |
| 8.25 | 0.00 | - | 5 | 42 | 150.00 | 21.90 | 0.00 | - | 7 | 10 |
| 8.20 | 0.00 | - | 3 | 17 | 155.00 | 21.60 | 0.00 | - | - | 3 |
| 11.70 | 0.00 | - | 8 | 11 | 160.00 | 24.10 | 0.00 | - | - | 1 |
| 4.20 | -0.50 | -10.64% | 3 | 66 | 165.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 180 | 170.00 | 31.20 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 1 | 852 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 39.90 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 45.80 | 0.00 | - | - | 4 |
| 4.40 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.