Italia markets close in 8 hours 21 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.579,27 +373,42 (+0,65%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719C00077000 | 2023-12-14 10:31AM EDT | 77.00 | 5.90 | 10.00 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| PPH240719C00078000 | 2023-12-19 10:32AM EDT | 78.00 | 4.80 | 8.10 | 8.90 | 0.00 | - | 1 | 3 | 0.00% |
| PPH240719C00080000 | 2024-03-08 12:56PM EDT | 80.00 | 11.14 | 9.20 | 10.00 | 0.00 | - | 100 | 105 | 0.00% |
| PPH240719C00081000 | 2023-12-20 11:25AM EDT | 81.00 | 3.40 | 5.70 | 6.50 | 0.00 | - | 1 | 3 | 0.00% |
| PPH240719C00082000 | 2024-03-25 10:48AM EDT | 82.00 | 8.55 | 5.20 | 5.90 | 0.00 | - | 18 | 35 | 0.00% |
| PPH240719C00083000 | 2024-01-05 11:41AM EDT | 83.00 | 5.10 | 5.00 | 6.00 | 0.00 | - | 8 | 8 | 0.00% |
| PPH240719C00084000 | 2024-06-25 12:48PM EDT | 84.00 | 8.90 | 0.00 | 0.00 | +5.15 | +137.33% | 100 | 0 | 0.00% |
| PPH240719C00085000 | 2024-05-09 11:05AM EDT | 85.00 | 5.00 | 7.20 | 7.90 | 0.00 | - | 10 | 8 | 0.00% |
| PPH240719C00087000 | 2024-05-30 2:49PM EDT | 87.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPH240719C00089000 | 2024-06-25 11:56AM EDT | 89.00 | 4.30 | 0.00 | 0.00 | +0.81 | +23.21% | 50 | 0 | 0.00% |
| PPH240719C00090000 | 2024-06-04 2:19PM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPH240719C00091000 | 2024-06-25 3:18PM EDT | 91.00 | 2.47 | 0.00 | 0.00 | +0.86 | +53.42% | 1 | 0 | 0.00% |
| PPH240719C00092000 | 2024-06-24 10:52AM EDT | 92.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPH240719C00093000 | 2024-06-25 12:48PM EDT | 93.00 | 1.00 | 0.00 | 0.00 | -0.10 | -9.09% | 101 | 0 | 0.00% |
| PPH240719C00094000 | 2024-06-24 9:59AM EDT | 94.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PPH240719C00095000 | 2024-06-25 3:18PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | +0.14 | +77.78% | 1 | 0 | 1.56% |
| PPH240719C00097000 | 2024-06-10 9:30AM EDT | 97.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719P00065000 | 2024-01-08 3:09PM EDT | 65.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 68.56% |
| PPH240719P00066000 | 2023-11-16 10:49AM EDT | 66.00 | 0.86 | 0.45 | 0.60 | 0.00 | - | - | 1 | 89.75% |
| PPH240719P00067000 | 2023-12-19 2:09PM EDT | 67.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 4 | 6 | 78.03% |
| PPH240719P00070000 | 2024-01-25 12:45PM EDT | 70.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 58.11% |
| PPH240719P00072000 | 2023-11-28 4:35PM EDT | 72.00 | 1.45 | 0.80 | 0.95 | 0.00 | - | - | 3 | 81.15% |
| PPH240719P00075000 | 2023-12-22 1:54PM EDT | 75.00 | 1.35 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 64.99% |
| PPH240719P00076000 | 2024-01-25 12:45PM EDT | 76.00 | 1.50 | 0.10 | 0.40 | 0.00 | - | 6 | 6 | 55.32% |
| PPH240719P00080000 | 2024-03-05 10:30AM EDT | 80.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | - | 4 | 46.88% |
| PPH240719P00082000 | 2024-05-30 11:27AM EDT | 82.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPH240719P00084000 | 2024-03-11 12:48PM EDT | 84.00 | 0.95 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 48.73% |
| PPH240719P00086000 | 2024-04-10 9:48AM EDT | 86.00 | 1.88 | 0.45 | 0.75 | 0.00 | - | 1 | 0 | 34.03% |
| PPH240719P00088000 | 2024-06-21 9:30AM EDT | 88.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPH240719P00091000 | 2024-06-17 9:30AM EDT | 91.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPH240719P00092000 | 2024-06-20 12:46PM EDT | 92.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PPH240719P00093000 | 2024-06-11 3:50PM EDT | 93.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.