Italia markets close in 8 hours 21 minutes

VanEck Pharmaceutical ETF (PPH)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,23+0,20 (+0,21%)
Alla chiusura: 04:00PM EDT
93,23 0,00 (0,00%)
Dopo ore: 06:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PPH240719C000770002023-12-14 10:31AM EDT77.005.9010.0010.800.00--10.00%
PPH240719C000780002023-12-19 10:32AM EDT78.004.808.108.900.00-130.00%
PPH240719C000800002024-03-08 12:56PM EDT80.0011.149.2010.000.00-1001050.00%
PPH240719C000810002023-12-20 11:25AM EDT81.003.405.706.500.00-130.00%
PPH240719C000820002024-03-25 10:48AM EDT82.008.555.205.900.00-18350.00%
PPH240719C000830002024-01-05 11:41AM EDT83.005.105.006.000.00-880.00%
PPH240719C000840002024-06-25 12:48PM EDT84.008.900.000.00+5.15+137.33%10000.00%
PPH240719C000850002024-05-09 11:05AM EDT85.005.007.207.900.00-1080.00%
PPH240719C000870002024-05-30 2:49PM EDT87.003.000.000.000.00-100.00%
PPH240719C000890002024-06-25 11:56AM EDT89.004.300.000.00+0.81+23.21%5000.00%
PPH240719C000900002024-06-04 2:19PM EDT90.002.300.000.000.00-200.00%
PPH240719C000910002024-06-25 3:18PM EDT91.002.470.000.00+0.86+53.42%100.00%
PPH240719C000920002024-06-24 10:52AM EDT92.001.850.000.000.00-100.00%
PPH240719C000930002024-06-25 12:48PM EDT93.001.000.000.00-0.10-9.09%10100.00%
PPH240719C000940002024-06-24 9:59AM EDT94.000.450.000.000.00-100.78%
PPH240719C000950002024-06-25 3:18PM EDT95.000.320.000.00+0.14+77.78%101.56%
PPH240719C000970002024-06-10 9:30AM EDT97.000.150.000.000.00--03.13%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PPH240719P000650002024-01-08 3:09PM EDT65.000.220.000.200.00--168.56%
PPH240719P000660002023-11-16 10:49AM EDT66.000.860.450.600.00--189.75%
PPH240719P000670002023-12-19 2:09PM EDT67.000.500.200.450.00-4678.03%
PPH240719P000700002024-01-25 12:45PM EDT70.001.000.000.250.00-6758.11%
PPH240719P000720002023-11-28 4:35PM EDT72.001.450.800.950.00--381.15%
PPH240719P000750002023-12-22 1:54PM EDT75.001.350.450.800.00-1164.99%
PPH240719P000760002024-01-25 12:45PM EDT76.001.500.100.400.00-6655.32%
PPH240719P000800002024-03-05 10:30AM EDT80.000.550.250.500.00--446.88%
PPH240719P000820002024-05-30 11:27AM EDT82.000.190.000.000.00-1012.50%
PPH240719P000840002024-03-11 12:48PM EDT84.000.950.801.250.00-1148.73%
PPH240719P000860002024-04-10 9:48AM EDT86.001.880.450.750.00-1034.03%
PPH240719P000880002024-06-21 9:30AM EDT88.000.200.000.000.00-106.25%
PPH240719P000910002024-06-17 9:30AM EDT91.001.050.000.000.00-103.13%
PPH240719P000920002024-06-20 12:46PM EDT92.001.090.000.000.00--01.56%
PPH240719P000930002024-06-11 3:50PM EDT93.001.800.000.000.00--00.39%