Italia markets closed
Dow Jones
38.589,53 +0,37 (+0,00%) Nasdaq
17.719,95 +31,07 (+0,18%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.178,54 -951,93 (-1,53%) CMC Crypto 200
1.371,16 -17,00 (-1,23%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240621C00085000 | 2024-05-30 1:55PM EDT | 85.00 | 4.70 | 6.20 | 6.90 | 0.00 | - | 2 | 106 | 57.76% |
| PPH240621C00086000 | 2024-05-16 1:29PM EDT | 86.00 | 4.70 | 5.40 | 6.10 | 0.00 | - | - | 10 | 58.98% |
| PPH240621C00087000 | 2024-05-30 11:02AM EDT | 87.00 | 2.70 | 4.20 | 4.80 | 0.00 | - | 20 | 30 | 40.72% |
| PPH240621C00088000 | 2024-06-06 10:59AM EDT | 88.00 | 4.27 | 3.30 | 3.80 | 0.00 | - | 3 | 1 | 34.28% |
| PPH240621C00089000 | 2024-06-06 1:57PM EDT | 89.00 | 3.20 | 2.30 | 2.85 | 0.00 | - | 13 | 9 | 29.25% |
| PPH240621C00090000 | 2024-06-05 3:30PM EDT | 90.00 | 2.25 | 1.40 | 1.75 | 0.00 | - | 2 | 4 | 18.95% |
| PPH240621C00091000 | 2024-06-11 12:19PM EDT | 91.00 | 1.20 | 0.60 | 1.05 | 0.00 | - | 1 | 0 | 18.46% |
| PPH240621C00092000 | 2024-06-03 1:45PM EDT | 92.00 | 0.48 | 0.15 | 0.40 | 0.00 | - | 1 | 4 | 14.60% |
| PPH240621C00093000 | 2024-06-14 3:02PM EDT | 93.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 24 | 6 | 12.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240621P00077000 | 2024-04-19 9:59AM EDT | 77.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 71.48% |
| PPH240621P00088000 | 2024-06-13 1:10PM EDT | 88.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 24.22% |
| PPH240621P00089000 | 2024-06-10 2:09PM EDT | 89.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 18.75% |
| PPH240621P00091000 | 2024-06-14 2:37PM EDT | 91.00 | 0.29 | 0.15 | 0.35 | 0.00 | - | - | 4 | 13.09% |
| PPH240621P00092000 | 2024-06-12 2:00PM EDT | 92.00 | 0.60 | 0.50 | 0.90 | 0.00 | - | - | 3 | 14.11% |
| PPH240621P00093000 | 2024-06-14 2:37PM EDT | 93.00 | 1.68 | 1.25 | 1.85 | 0.00 | - | - | 2 | 20.70% |
© 2024 Yahoo. Tutti i diritti riservati.