Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.637,52 -717,26 (-1,25%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719C00077000 | 2023-12-14 10:31AM EDT | 77.00 | 5.90 | 10.00 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| PPH240719C00078000 | 2023-12-19 10:32AM EDT | 78.00 | 4.80 | 8.10 | 8.90 | 0.00 | - | 1 | 3 | 0.00% |
| PPH240719C00080000 | 2024-03-08 12:56PM EDT | 80.00 | 11.14 | 9.20 | 10.00 | 0.00 | - | 100 | 105 | 0.00% |
| PPH240719C00081000 | 2023-12-20 11:25AM EDT | 81.00 | 3.40 | 5.70 | 6.50 | 0.00 | - | 1 | 3 | 0.00% |
| PPH240719C00082000 | 2024-06-26 9:50AM EDT | 82.00 | 10.80 | 9.10 | 9.80 | 0.00 | - | 18 | 17 | 34.77% |
| PPH240719C00083000 | 2024-01-05 11:41AM EDT | 83.00 | 5.10 | 5.00 | 6.00 | 0.00 | - | 8 | 8 | 0.00% |
| PPH240719C00084000 | 2024-06-25 12:48PM EDT | 84.00 | 8.90 | 7.10 | 7.80 | 0.00 | - | 100 | 103 | 28.91% |
| PPH240719C00085000 | 2024-05-09 11:05AM EDT | 85.00 | 5.00 | 7.20 | 7.90 | 0.00 | - | 10 | 8 | 45.24% |
| PPH240719C00087000 | 2024-05-30 2:49PM EDT | 87.00 | 3.00 | 4.10 | 4.80 | 0.00 | - | 1 | 4 | 19.87% |
| PPH240719C00089000 | 2024-06-25 11:56AM EDT | 89.00 | 4.30 | 2.30 | 2.85 | 0.00 | - | 50 | 50 | 14.28% |
| PPH240719C00090000 | 2024-06-04 2:19PM EDT | 90.00 | 2.30 | 1.50 | 2.00 | 0.00 | - | 2 | 6 | 12.75% |
| PPH240719C00091000 | 2024-06-27 12:46PM EDT | 91.00 | 1.30 | 0.90 | 1.25 | 0.00 | - | 2 | 3 | 11.35% |
| PPH240719C00092000 | 2024-06-24 10:52AM EDT | 92.00 | 1.85 | 0.45 | 0.75 | 0.00 | - | 1 | 5 | 11.26% |
| PPH240719C00093000 | 2024-06-27 1:50PM EDT | 93.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 103 | 11.08% |
| PPH240719C00094000 | 2024-06-24 9:59AM EDT | 94.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 11.13% |
| PPH240719C00095000 | 2024-06-27 12:08PM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 11.48% |
| PPH240719C00097000 | 2024-06-10 9:30AM EDT | 97.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 16.02% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719P00065000 | 2024-01-08 3:09PM EDT | 65.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 70.12% |
| PPH240719P00066000 | 2023-11-16 10:49AM EDT | 66.00 | 0.86 | 0.45 | 0.60 | 0.00 | - | - | 1 | 91.99% |
| PPH240719P00067000 | 2023-12-19 2:09PM EDT | 67.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 4 | 6 | 79.79% |
| PPH240719P00070000 | 2024-01-25 12:45PM EDT | 70.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 58.79% |
| PPH240719P00072000 | 2023-11-28 4:35PM EDT | 72.00 | 1.45 | 0.80 | 0.95 | 0.00 | - | - | 3 | 82.37% |
| PPH240719P00075000 | 2023-12-22 1:54PM EDT | 75.00 | 1.35 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 65.14% |
| PPH240719P00076000 | 2024-01-25 12:45PM EDT | 76.00 | 1.50 | 0.10 | 0.40 | 0.00 | - | 6 | 6 | 55.08% |
| PPH240719P00080000 | 2024-03-05 10:30AM EDT | 80.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | - | 4 | 45.65% |
| PPH240719P00082000 | 2024-05-30 11:27AM EDT | 82.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 26.76% |
| PPH240719P00084000 | 2024-03-11 12:48PM EDT | 84.00 | 0.95 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 46.53% |
| PPH240719P00086000 | 2024-04-10 9:48AM EDT | 86.00 | 1.88 | 0.45 | 0.75 | 0.00 | - | 1 | 0 | 31.01% |
| PPH240719P00088000 | 2024-06-21 9:30AM EDT | 88.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 14.33% |
| PPH240719P00091000 | 2024-06-17 9:30AM EDT | 91.00 | 1.05 | 0.60 | 0.95 | 0.00 | - | 1 | 6 | 13.45% |
| PPH240719P00092000 | 2024-06-20 12:46PM EDT | 92.00 | 1.09 | 1.10 | 1.50 | 0.00 | - | - | 6 | 13.93% |
| PPH240719P00093000 | 2024-06-11 3:50PM EDT | 93.00 | 1.80 | 1.80 | 2.30 | 0.00 | - | - | 1 | 15.99% |
© 2024 Yahoo. Tutti i diritti riservati.