Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.672,64 -692,88 (-1,21%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH241018C00075000 | 2024-04-09 2:07PM EDT | 75.00 | 14.01 | 15.00 | 16.00 | 0.00 | - | 2 | 8 | 0.00% |
| PPH241018C00080000 | 2024-04-12 10:49AM EDT | 80.00 | 8.40 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| PPH241018C00081000 | 2024-06-05 10:36AM EDT | 81.00 | 11.50 | 10.90 | 11.70 | 0.00 | - | 1 | 0 | 24.81% |
| PPH241018C00089000 | 2024-06-24 9:30AM EDT | 89.00 | 5.30 | 3.90 | 4.70 | 0.00 | - | 10 | 12 | 16.61% |
| PPH241018C00090000 | 2024-05-09 11:02AM EDT | 90.00 | 3.00 | 4.20 | 5.00 | 0.00 | - | 10 | 20 | 21.05% |
| PPH241018C00091000 | 2024-05-06 3:34PM EDT | 91.00 | 1.75 | 3.20 | 4.00 | 0.00 | - | 2 | 3 | 18.63% |
| PPH241018C00092000 | 2024-06-17 9:30AM EDT | 92.00 | 2.86 | 2.05 | 2.70 | 0.00 | - | 4 | 14 | 14.56% |
| PPH241018C00093000 | 2024-04-12 2:34PM EDT | 93.00 | 1.15 | 1.30 | 1.90 | 0.00 | - | 1 | 1 | 12.70% |
| PPH241018C00095000 | 2024-04-02 3:36PM EDT | 95.00 | 1.55 | 0.40 | 1.10 | 0.00 | - | 1 | 9 | 11.99% |
| PPH241018C00097000 | 2024-06-13 3:51PM EDT | 97.00 | 0.83 | 0.30 | 0.85 | 0.00 | - | 5 | 5 | 13.36% |
| PPH241018C00098000 | 2024-04-11 11:58AM EDT | 98.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 13.97% |
| PPH241018C00099000 | 2024-05-31 3:17PM EDT | 99.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 102 | 13.65% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH241018P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 0.43 | 0.00 | 0.35 | 0.00 | - | - | 4 | 17.97% |
| PPH241018P00082000 | 2024-05-08 9:31AM EDT | 82.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PPH241018P00085000 | 2024-02-27 10:30AM EDT | 85.00 | 1.80 | 1.00 | 1.65 | 0.00 | - | 5 | 15 | 21.06% |
| PPH241018P00086000 | 2024-04-10 9:48AM EDT | 86.00 | 2.48 | 1.00 | 1.70 | 0.00 | - | - | 1 | 19.57% |
| PPH241018P00089000 | 2024-06-20 12:46PM EDT | 89.00 | 1.28 | 1.00 | 1.55 | 0.00 | - | - | 0 | 13.07% |
© 2024 Yahoo. Tutti i diritti riservati.