Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPH240719C00097000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 16.02% |
PPH241018C00097000 | 2024-06-13 3:51PM EDT | 2024-10-18 | 0.83 | 0.30 | 0.85 | 0.00 | - | 5 | 5 | 13.36% |
PPH250117C00097000 | 2024-06-24 10:25AM EDT | 2025-01-17 | 2.25 | 1.10 | 2.15 | 0.00 | - | 1 | 3 | 15.58% |