Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.649,23 +585,00 (+0,96%)
PPL Corporation (PPL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00015000 | 2024-05-13 3:15PM EDT | 15.00 | 14.28 | 14.10 | 16.70 | 0.00 | - | 15 | 5 | 195.31% |
| PPL240621C00018000 | 2023-11-15 12:44PM EDT | 18.00 | 7.90 | 8.60 | 9.60 | 0.00 | - | 1 | 20 | 0.00% |
| PPL240621C00019000 | 2023-10-09 10:03AM EDT | 19.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PPL240621C00021000 | 2023-11-16 12:24PM EDT | 21.00 | 5.45 | 5.70 | 6.80 | 0.00 | - | 6 | 27 | 0.00% |
| PPL240621C00022000 | 2024-04-17 1:48PM EDT | 22.00 | 4.60 | 5.50 | 9.70 | 0.00 | - | 7 | 20 | 160.25% |
| PPL240621C00023000 | 2024-03-08 4:22PM EDT | 23.00 | 4.50 | 2.35 | 5.70 | 0.00 | - | 1 | 80 | 0.00% |
| PPL240621C00024000 | 2024-05-02 3:20PM EDT | 24.00 | 4.05 | 3.60 | 6.70 | 0.00 | - | 5 | 272 | 95.70% |
| PPL240621C00025000 | 2024-05-15 12:37PM EDT | 25.00 | 4.70 | 2.65 | 6.40 | 0.00 | - | 11 | 177 | 109.18% |
| PPL240621C00026000 | 2024-05-16 12:49PM EDT | 26.00 | 3.70 | 2.40 | 5.30 | 0.00 | - | 5 | 224 | 93.31% |
| PPL240621C00027000 | 2024-05-17 12:45PM EDT | 27.00 | 2.65 | 0.70 | 2.75 | -0.05 | -1.85% | 2 | 1,577 | 26.76% |
| PPL240621C00028000 | 2024-05-17 3:48PM EDT | 28.00 | 1.64 | 1.40 | 1.90 | -0.02 | -1.20% | 20 | 10,499 | 24.95% |
| PPL240621C00029000 | 2024-05-17 3:15PM EDT | 29.00 | 0.80 | 0.75 | 0.95 | -0.17 | -17.53% | 233 | 1,371 | 16.85% |
| PPL240621C00030000 | 2024-05-17 3:19PM EDT | 30.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 8 | 8,885 | 12.99% |
| PPL240621C00031000 | 2024-05-13 10:29AM EDT | 31.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 230 | 20.17% |
| PPL240621C00032000 | 2024-05-16 2:44PM EDT | 32.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 33 | 179 | 17.09% |
| PPL240621C00035000 | 2023-05-01 12:17PM EDT | 35.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 54.25% |
| PPL240621C00037000 | 2023-06-23 9:33AM EDT | 37.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 13 | 351 | 55.08% |
| PPL240621C00040000 | 2023-11-03 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 49.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00015000 | 2024-03-12 9:37AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 96.88% |
| PPL240621P00016000 | 2023-10-26 11:05AM EDT | 16.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 103.91% |
| PPL240621P00017000 | 2023-10-26 11:09AM EDT | 17.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 99.80% |
| PPL240621P00018000 | 2023-12-21 1:43PM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 1,003 | 86.33% |
| PPL240621P00019000 | 2024-04-08 11:49AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 153 | 100.00% |
| PPL240621P00020000 | 2024-04-24 12:19PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 39 | 109.38% |
| PPL240621P00021000 | 2023-10-02 10:08AM EDT | 21.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | 101 | 89 | 103.42% |
| PPL240621P00022000 | 2024-04-12 3:19PM EDT | 22.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 55 | 51.56% |
| PPL240621P00023000 | 2024-05-09 2:44PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,258 | 44.92% |
| PPL240621P00024000 | 2024-05-16 2:10PM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,037 | 38.48% |
| PPL240621P00025000 | 2024-04-26 2:09PM EDT | 25.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1,173 | 37.31% |
| PPL240621P00026000 | 2024-05-10 2:04PM EDT | 26.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 493 | 33.79% |
| PPL240621P00027000 | 2024-05-17 3:58PM EDT | 27.00 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 9 | 323 | 26.27% |
| PPL240621P00028000 | 2024-05-17 2:16PM EDT | 28.00 | 0.09 | 0.05 | 0.15 | +0.01 | +12.50% | 6 | 308 | 18.65% |
| PPL240621P00029000 | 2024-05-17 3:08PM EDT | 29.00 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 20 | 46 | 15.04% |
| PPL240621P00030000 | 2024-05-16 1:42PM EDT | 30.00 | 0.77 | 0.70 | 3.00 | 0.00 | - | 1 | 49 | 75.98% |
| PPL240621P00031000 | 2024-01-10 11:03AM EDT | 31.00 | 3.30 | 3.70 | 7.50 | 0.00 | - | - | 25 | 130.86% |
| PPL240621P00032000 | 2023-08-30 3:01PM EDT | 32.00 | 6.90 | 8.00 | 9.20 | 0.00 | - | 1 | 44 | 195.80% |
© 2024 Yahoo. Tutti i diritti riservati.