Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240816C00026000 | 2024-06-26 3:40PM EDT | 26.00 | 2.00 | 1.65 | 1.80 | 0.00 | - | - | 2 | 25.44% |
PPL240816C00027000 | 2024-07-05 1:50PM EDT | 27.00 | 0.95 | 0.85 | 1.00 | -0.10 | -9.52% | 10 | 8 | 20.90% |
PPL240816C00028000 | 2024-07-02 12:06PM EDT | 28.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 20 | 155 | 18.60% |
PPL240816C00029000 | 2024-07-05 3:03PM EDT | 29.00 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 5,815 | 3,838 | 17.19% |
PPL240816C00030000 | 2024-06-28 9:59AM EDT | 30.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 54 | 23.34% |
PPL240816C00031000 | 2024-06-24 9:52AM EDT | 31.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 2 | 69.87% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240816P00024000 | 2024-06-24 9:50AM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 31.74% |
PPL240816P00026000 | 2024-07-02 3:44PM EDT | 26.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 18.75% |
PPL240816P00027000 | 2024-07-05 3:03PM EDT | 27.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 28 | 15.63% |
PPL240816P00028000 | 2024-07-02 10:03AM EDT | 28.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 11 | 14.65% |
PPL240816P00029000 | 2024-06-25 2:49PM EDT | 29.00 | 1.35 | 0.50 | 3.80 | 0.00 | - | - | 2 | 76.27% |