Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.361,26 +53,26 (+0,14%) Nasdaq
18.354,15 +165,85 (+0,91%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,10 -0,78 (-0,93%) Bitcoin EUR
52.208,57 -1.810,74 (-3,35%)
PPL Corporation (PPL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117C00015000 | 2023-09-05 12:08PM EDT | 15.00 | 9.60 | 6.70 | 10.80 | 0.00 | - | 14 | 22 | 0.00% |
| PPL250117C00018000 | 2024-06-04 1:25PM EDT | 18.00 | 11.33 | 9.50 | 10.60 | 0.00 | - | 1 | 0 | 53.71% |
| PPL250117C00020000 | 2024-05-10 12:07PM EDT | 20.00 | 9.49 | 6.50 | 10.10 | 0.00 | - | 1 | 3 | 83.01% |
| PPL250117C00023000 | 2024-06-07 11:37AM EDT | 23.00 | 5.90 | 4.70 | 4.90 | 0.00 | - | 30 | 78 | 26.42% |
| PPL250117C00025000 | 2024-07-02 1:41PM EDT | 25.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 2 | 2,593 | 22.56% |
| PPL250117C00026000 | 2024-05-30 10:04AM EDT | 26.00 | 3.00 | 1.25 | 4.40 | 0.00 | - | 15 | 28 | 46.85% |
| PPL250117C00027000 | 2024-07-01 3:40PM EDT | 27.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 6 | 847 | 19.87% |
| PPL250117C00028000 | 2024-07-01 12:47PM EDT | 28.00 | 1.31 | 1.10 | 1.25 | 0.00 | - | 9 | 151 | 18.78% |
| PPL250117C00029000 | 2024-07-05 11:21AM EDT | 29.00 | 0.85 | 0.70 | 0.85 | +0.02 | +2.41% | 5 | 58 | 18.31% |
| PPL250117C00030000 | 2024-07-05 3:02PM EDT | 30.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 7 | 3,050 | 17.87% |
| PPL250117C00031000 | 2024-07-01 9:43AM EDT | 31.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 94 | 17.70% |
| PPL250117C00032000 | 2024-06-28 2:51PM EDT | 32.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 20 | 1,209 | 18.36% |
| PPL250117C00033000 | 2024-06-25 3:19PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 68 | 18.16% |
| PPL250117C00035000 | 2024-06-26 9:36AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,020 | 20.41% |
| PPL250117C00037000 | 2024-05-28 9:48AM EDT | 37.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 50 | 77 | 40.09% |
| PPL250117C00040000 | 2024-02-13 12:16PM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 25 | 56.69% |
| PPL250117C00042000 | 2023-12-14 4:59PM EDT | 42.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 6 | 16 | 52.47% |
| PPL250117C00045000 | 2023-04-26 10:06AM EDT | 45.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 7 | 11 | 48.15% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117P00015000 | 2024-06-13 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 5,935 | 45.90% |
| PPL250117P00018000 | 2024-06-10 10:45AM EDT | 18.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 89 | 58.11% |
| PPL250117P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 2 | 246 | 30.96% |
| PPL250117P00023000 | 2024-06-20 11:48AM EDT | 23.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 30 | 271 | 22.36% |
| PPL250117P00025000 | 2024-06-21 9:36AM EDT | 25.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 4 | 2,294 | 19.70% |
| PPL250117P00027000 | 2024-06-26 3:55PM EDT | 27.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 242 | 449 | 17.55% |
| PPL250117P00028000 | 2024-06-26 2:25PM EDT | 28.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 242 | 243 | 16.48% |
| PPL250117P00030000 | 2024-06-12 2:00PM EDT | 30.00 | 2.35 | 2.80 | 3.00 | 0.00 | - | 1 | 122 | 15.80% |
| PPL250117P00031000 | 2024-05-23 9:30AM EDT | 31.00 | 2.28 | 3.10 | 3.30 | 0.00 | - | - | 30 | 0.00% |
| PPL250117P00032000 | 2024-07-01 3:55PM EDT | 32.00 | 4.00 | 4.40 | 5.20 | 0.00 | - | 55 | 32 | 25.20% |
| PPL250117P00035000 | 2024-01-23 11:52AM EDT | 35.00 | 9.35 | 7.20 | 9.80 | 0.00 | - | 5 | 10 | 56.93% |
| PPL250117P00037000 | 2023-01-06 4:50PM EDT | 37.00 | 7.52 | 8.30 | 8.90 | 0.00 | - | 1 | 7 | 0.00% |
| PPL250117P00040000 | 2023-01-20 10:41AM EDT | 40.00 | 11.10 | 10.90 | 11.80 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.