Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.60 | 0.00 | - | 14 | 22 | 15.00 | 0.05 | 0.00 | - | 50 | 0 |
11.33 | 0.00 | - | 1 | 0 | 18.00 | 0.10 | 0.00 | - | 1 | 0 |
9.49 | 0.00 | - | 1 | 3 | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
5.90 | 0.00 | - | 30 | 0 | 23.00 | 0.26 | 0.00 | - | 30 | 0 |
3.10 | -0.62 | -16.67% | 2 | 0 | 25.00 | 0.45 | 0.00 | - | 4 | 0 |
3.00 | 0.00 | - | 15 | 28 | 26.00 | - | - | - | - | - |
1.75 | 0.00 | - | 6 | 0 | 27.00 | 1.05 | 0.00 | - | 242 | 0 |
1.31 | 0.00 | - | 9 | 0 | 28.00 | 1.50 | 0.00 | - | 242 | 0 |
0.83 | -0.17 | -17.00% | 2 | 0 | 29.00 | - | - | - | - | - |
0.55 | -0.04 | -6.78% | 1 | 0 | 30.00 | 2.35 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 4 | 0 | 31.00 | 2.28 | 0.00 | - | - | 30 |
0.22 | 0.00 | - | 20 | 0 | 32.00 | 4.00 | 0.00 | - | 55 | 0 |
0.10 | 0.00 | - | 25 | 0 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 35.00 | 9.35 | 0.00 | - | 5 | 10 |
0.02 | 0.00 | - | 50 | 77 | 37.00 | 7.52 | 0.00 | - | 1 | 7 |
0.05 | 0.00 | - | 6 | 25 | 40.00 | 11.10 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 6 | 16 | 42.00 | - | - | - | - | - |
0.08 | 0.00 | - | 7 | 11 | 45.00 | - | - | - | - | - |