Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,14 -0,74 (-0,88%) Bitcoin EUR
52.139,62 -1.612,16 (-3,00%)
PPL Corporation (PPL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250620C00020000 | 2024-06-25 11:22AM EDT | 20.00 | 8.48 | 7.60 | 8.60 | 0.00 | - | - | 4 | 41.58% |
| PPL250620C00023000 | 2024-03-22 2:21PM EDT | 23.00 | 5.10 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 25.46% |
| PPL250620C00025000 | 2024-04-25 2:28PM EDT | 25.00 | 3.92 | 3.90 | 7.00 | 0.00 | - | - | 1 | 56.48% |
| PPL250620C00027000 | 2024-07-02 2:00PM EDT | 27.00 | 2.25 | 2.20 | 2.40 | 0.00 | - | 8 | 46 | 20.58% |
| PPL250620C00030000 | 2024-07-02 2:00PM EDT | 30.00 | 0.93 | 0.85 | 1.00 | 0.00 | - | 9 | 138 | 18.19% |
| PPL250620C00032000 | 2024-07-02 9:44AM EDT | 32.00 | 0.05 | 0.35 | 0.50 | 0.00 | - | 10 | 108 | 17.41% |
| PPL250620C00035000 | 2024-06-26 11:48AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 16.65% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250620P00018000 | 2024-03-19 2:00PM EDT | 18.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,000 | 1,000 | 34.96% |
| PPL250620P00020000 | 2024-06-27 3:12PM EDT | 20.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1,000 | 1,001 | 26.95% |
| PPL250620P00023000 | 2024-05-20 2:11PM EDT | 23.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 9 | 11 | 21.51% |
| PPL250620P00025000 | 2024-05-08 2:40PM EDT | 25.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 3 | 9 | 18.78% |
| PPL250620P00027000 | 2024-05-20 1:02PM EDT | 27.00 | 1.02 | 1.25 | 2.45 | 0.00 | - | 3 | 8 | 24.98% |
| PPL250620P00030000 | 2024-05-07 9:43AM EDT | 30.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 31.84% |
| PPL250620P00032000 | 2024-05-03 9:46AM EDT | 32.00 | 4.20 | 3.00 | 5.90 | 0.00 | - | 3 | 25 | 26.61% |
| PPL250620P00035000 | 2024-05-14 3:10PM EDT | 35.00 | 5.90 | 4.70 | 9.00 | 0.00 | - | - | 2 | 34.33% |
© 2024 Yahoo. Tutti i diritti riservati.