Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | 2 | 6 | 19.00 | - | - | - | - | - |
5.60 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 22 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 20 | 10 |
2.43 | 0.00 | - | 2 | 14 | 25.00 | 0.04 | 0.00 | - | 31 | 55 |
1.75 | 0.00 | - | 1 | 52 | 26.00 | 0.10 | 0.00 | - | 11 | 70 |
1.01 | -0.18 | -15.13% | 89 | 4,753 | 27.00 | 0.12 | +0.02 | +20.00% | 1 | 86 |
0.26 | -0.19 | -42.22% | 62 | 21,883 | 28.00 | 0.55 | +0.15 | +37.50% | 6 | 116 |
0.05 | -0.05 | -50.00% | 2 | 143 | 29.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 9 | 30.00 | - | - | - | - | - |