Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL250117C00018000 | 2024-06-04 1:25PM EDT | 2025-01-17 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PPL260116C00018000 | 2024-03-04 4:47PM EDT | 2026-01-16 | 9.00 | 8.50 | 10.30 | 0.00 | - | 1 | 33 | 35.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL250117P00018000 | 2024-06-10 10:45AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PPL250620P00018000 | 2024-03-19 2:00PM EDT | 2025-06-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,000 | 1,000 | 34.86% |
PPL260116P00018000 | 2024-06-14 12:09PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |