Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00022000 | 2024-06-07 3:07PM EDT | 2024-06-21 | 5.80 | 5.40 | 7.10 | 0.00 | - | 45 | 0 | 156.64% |
PPL260116C00022000 | 2023-11-06 4:08PM EDT | 2026-01-16 | 5.06 | 4.30 | 6.00 | 0.00 | - | 4 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00022000 | 2024-06-14 10:07AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 103.13% |
PPL240719P00022000 | 2024-06-14 10:07AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 57.03% |
PPL241018P00022000 | 2024-03-01 3:14PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 35.45% |
PPL260116P00022000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.80 | 0.00 | - | 10 | 81 | 23.00% |