Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00028000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 1.15 | 0.15 | 3.20 | +0.60 | +109.09% | 13 | 9,387 | 90.53% |
PPL240719C00028000 | 2024-05-29 12:07PM EDT | 2024-07-19 | 0.75 | 0.00 | 3.50 | 0.00 | - | 8 | 431 | 66.65% |
PPL241018C00028000 | 2024-05-31 2:04PM EDT | 2024-10-18 | 1.80 | 1.90 | 2.15 | +0.53 | +41.73% | 4 | 3,717 | 19.56% |
PPL250117C00028000 | 2024-05-29 12:28PM EDT | 2025-01-17 | 1.70 | 2.30 | 2.70 | 0.00 | - | 2 | 3 | 21.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00028000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | -0.11 | -36.67% | 1 | 320 | 21.58% |
PPL240719P00028000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.25 | 0.00 | - | 20 | 1,191 | 17.43% |
PPL241018P00028000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | -0.18 | -21.69% | 5 | 84 | 16.94% |