Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00031000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 237 | 17.38% |
PPL240719C00031000 | 2024-05-22 2:11PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 226 | 19.04% |
PPL241018C00031000 | 2024-05-31 12:27PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | +0.19 | +73.08% | 4 | 666 | 16.24% |
PPL250117C00031000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 0.75 | 0.80 | 1.00 | +0.25 | +50.00% | 4 | 54 | 17.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00031000 | 2024-01-10 11:03AM EDT | 2024-06-21 | 3.30 | 3.70 | 7.50 | 0.00 | - | - | 25 | 168.65% |
PPL240719P00031000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 2.80 | 0.20 | 4.10 | 0.00 | - | 1 | 10 | 73.49% |
PPL241018P00031000 | 2024-05-29 2:41PM EDT | 2024-10-18 | 3.00 | 2.00 | 3.70 | 0.00 | - | 48 | 76 | 37.62% |
PPL250117P00031000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.28 | 1.60 | 2.65 | 0.00 | - | - | 30 | 17.68% |