Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00022000 | 2024-04-17 1:48PM EDT | 2024-06-21 | 4.60 | 4.80 | 7.90 | 0.00 | - | 7 | 20 | 61.04% |
PPL260116C00022000 | 2023-11-06 4:08PM EDT | 2026-01-16 | 5.06 | 4.30 | 6.00 | 0.00 | - | 4 | 5 | 11.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00022000 | 2024-04-12 3:19PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 9 | 55 | 51.66% |
PPL240719P00022000 | 2024-04-30 1:41PM EDT | 2024-07-19 | 0.03 | 0.05 | 1.60 | 0.00 | - | 1 | 14 | 62.31% |
PPL241018P00022000 | 2024-03-01 3:14PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 29.83% |
PPL260116P00022000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 0.95 | 0.70 | 0.95 | 0.00 | - | 14 | 51 | 23.51% |