Italia markets open in 6 hours 58 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0003 (+0,03%) Bitcoin EUR
55.067,89 +764,04 (+1,41%) CMC Crypto 200
1.274,40 +3,66 (+0,29%)
PPL Corporation (PPL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00023000 | 2024-04-15 10:12AM EDT | 2024-05-17 | 3.60 | 3.50 | 7.00 | 0.00 | - | - | 22 | 89.06% |
| PPL240621C00023000 | 2024-03-08 4:22PM EDT | 2024-06-21 | 4.50 | 2.35 | 5.70 | 0.00 | - | 1 | 80 | 67.09% |
| PPL240719C00023000 | 2024-01-16 2:21PM EDT | 2024-07-19 | 4.40 | 2.10 | 6.10 | 0.00 | - | - | 0 | 64.84% |
| PPL250117C00023000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 5.54 | 3.80 | 6.90 | +0.74 | +15.42% | 1 | 109 | 46.68% |
| PPL250620C00023000 | 2024-03-22 2:21PM EDT | 2025-06-20 | 5.10 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 17.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00023000 | 2024-04-29 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 2,278 | 41.99% |
| PPL240719P00023000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 139 | 59.96% |
| PPL241018P00023000 | 2024-02-27 10:53AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 10 | 27.05% |
| PPL250117P00023000 | 2024-04-23 12:42PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 271 | 23.78% |
| PPL250620P00023000 | 2024-04-10 1:14PM EDT | 2025-06-20 | 0.90 | 0.60 | 0.70 | 0.00 | - | - | 5 | 22.32% |
© 2024 Yahoo. Tutti i diritti riservati.