Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00024000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 4.05 | 2.80 | 6.20 | +0.40 | +10.96% | 5 | 272 | 50.34% |
PPL240719C00024000 | 2024-02-29 11:06AM EDT | 2024-07-19 | 2.70 | 3.80 | 5.60 | 0.00 | - | 1 | 5 | 68.36% |
PPL241018C00024000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 3.60 | 2.40 | 5.60 | 0.00 | - | 14 | 109 | 46.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517P00024000 | 2024-04-05 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 10 | 57.03% |
PPL240621P00024000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 1,037 | 34.67% |
PPL240719P00024000 | 2024-04-08 11:12AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 302 | 25.64% |
PPL241018P00024000 | 2024-04-22 1:04PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 133 | 22.75% |