Italia markets open in 3 hours 13 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.729,69 +2.275,75 (+4,26%) CMC Crypto 200
1.286,23 +15,49 (+1,22%)
PPL Corporation (PPL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 2024-05-17 | 2.43 | 1.75 | 3.90 | 0.00 | - | 2 | 14 | 99.80% |
| PPL240621C00025000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 2.43 | 1.55 | 4.70 | 0.00 | - | 1 | 188 | 77.59% |
| PPL240719C00025000 | 2024-04-19 2:43PM EDT | 2024-07-19 | 2.45 | 3.00 | 3.20 | 0.00 | - | 13 | 797 | 25.10% |
| PPL241018C00025000 | 2024-04-04 9:59AM EDT | 2024-10-18 | 3.00 | 3.40 | 3.60 | 0.00 | - | 29 | 105 | 24.68% |
| PPL250117C00025000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 1,945 | 23.95% |
| PPL250620C00025000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 3.92 | 4.10 | 4.40 | 0.00 | - | - | 1 | 24.02% |
| PPL260116C00025000 | 2024-04-24 1:18PM EDT | 2026-01-16 | 4.12 | 4.40 | 6.80 | 0.00 | - | 11 | 27 | 38.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00025000 | 2024-04-29 1:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 31 | 55 | 63.97% |
| PPL240621P00025000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 1,173 | 25.59% |
| PPL240719P00025000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 9 | 102 | 22.36% |
| PPL241018P00025000 | 2024-05-01 1:16PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 31 | 100 | 21.49% |
| PPL250117P00025000 | 2024-05-02 1:27PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 5 | 2,303 | 20.90% |
| PPL250620P00025000 | 2024-04-26 3:28PM EDT | 2025-06-20 | 1.20 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 20.24% |
| PPL260116P00025000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 1.70 | 1.25 | 1.50 | 0.00 | - | 6 | 266 | 19.75% |
© 2024 Yahoo. Tutti i diritti riservati.