Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517C00026000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 1.75 | 1.80 | 1.90 | 0.00 | - | 1 | 52 | 34.57% |
PPL240621C00026000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 1.65 | 1.95 | 2.05 | 0.00 | - | 139 | 229 | 24.41% |
PPL240719C00026000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 2.00 | 2.05 | 2.15 | 0.00 | - | 5 | 136 | 22.12% |
PPL241018C00026000 | 2024-04-16 12:49PM EDT | 2024-10-18 | 1.65 | 2.50 | 4.60 | 0.00 | - | 50 | 85 | 50.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517P00026000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 70 | 22.27% |
PPL240621P00026000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | 0.00 | - | 2 | 492 | 19.19% |
PPL240719P00026000 | 2024-04-30 11:06AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 653 | 19.53% |
PPL241018P00026000 | 2024-05-01 10:56AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 32 | 127 | 18.99% |