Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.880,40 +1.365,82 (+2,55%) CMC Crypto 200
1.272,91 +2,16 (+0,17%)
PPL Corporation (PPL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00027000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 1.01 | 1.00 | 1.10 | -0.18 | -15.13% | 89 | 4,753 | 22.46% |
| PPL240621C00027000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.35 | +0.20 | +19.05% | 4 | 1,551 | 19.73% |
| PPL240719C00027000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 1.30 | 1.40 | 1.50 | 0.00 | - | 11 | 379 | 19.04% |
| PPL241018C00027000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.00 | 0.00 | - | 30 | 786 | 20.00% |
| PPL250117C00027000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 2.29 | 2.30 | 2.40 | -0.16 | -6.53% | 1 | 873 | 20.58% |
| PPL250620C00027000 | 2024-04-23 3:05PM EDT | 2025-06-20 | 2.56 | 2.75 | 2.95 | 0.00 | - | 11 | 17 | 21.12% |
| PPL260116C00027000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.50 | -0.10 | -2.86% | 3 | 671 | 21.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00027000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 1 | 86 | 20.70% |
| PPL240621P00027000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | +0.05 | +14.29% | 12 | 288 | 17.53% |
| PPL240719P00027000 | 2024-05-01 1:13PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 52 | 636 | 18.46% |
| PPL241018P00027000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | -0.25 | -21.74% | 1 | 37 | 18.21% |
| PPL250117P00027000 | 2024-04-29 1:09PM EDT | 2025-01-17 | 1.35 | 1.15 | 1.25 | 0.00 | - | 2 | 498 | 18.06% |
| PPL250620P00027000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 1.95 | 1.55 | 1.70 | 0.00 | - | 5 | 5 | 18.26% |
| PPL260116P00027000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 2.20 | 1.85 | 2.10 | 0.00 | - | 6 | 637 | 17.73% |
© 2024 Yahoo. Tutti i diritti riservati.