Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517C00028000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.26 | 0.30 | 0.40 | -0.19 | -42.22% | 62 | 21,883 | 19.43% |
PPL240621C00028000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 28 | 10,500 | 16.70% |
PPL240719C00028000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 1.00 | 0.75 | 0.85 | 0.00 | - | 32 | 423 | 17.24% |
PPL241018C00028000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 1.32 | 1.30 | 1.40 | -0.13 | -8.97% | 12 | 386 | 18.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517P00028000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | +0.15 | +37.50% | 6 | 116 | 18.07% |
PPL240621P00028000 | 2024-05-01 1:53PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 69 | 164 | 17.19% |
PPL240719P00028000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 0.80 | 0.85 | 0.95 | 0.00 | - | 176 | 223 | 17.65% |
PPL241018P00028000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 1.55 | 1.20 | 1.35 | 0.00 | - | 29 | 46 | 17.29% |