Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517C00029000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 143 | 19.43% |
PPL240621C00029000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 31 | 1,063 | 15.53% |
PPL240719C00029000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 51 | 1,473 | 15.82% |
PPL241018C00029000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | -0.07 | -7.61% | 1 | 908 | 17.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00029000 | 2024-03-05 10:54AM EDT | 2024-06-21 | 2.35 | 1.90 | 2.05 | 0.00 | - | 1 | 26 | 34.47% |
PPL240719P00029000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 1.00 | 1.20 | 1.55 | 0.00 | - | 4 | 86 | 17.33% |
PPL241018P00029000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 1.70 | 1.75 | 1.90 | 0.00 | - | 44 | 125 | 16.70% |