Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.191,14 +1.353,09 (+2,51%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
PPL Corporation (PPL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00030000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 28.91% |
| PPL240621C00030000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 1,829 | 21.97% |
| PPL240719C00030000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 62 | 454 | 16.26% |
| PPL241018C00030000 | 2024-05-02 3:15PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 1 | 719 | 17.02% |
| PPL250117C00030000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 10 | 2,075 | 17.90% |
| PPL250620C00030000 | 2024-04-30 12:04PM EDT | 2025-06-20 | 1.26 | 1.30 | 1.45 | 0.00 | - | 1 | 17 | 19.07% |
| PPL260116C00030000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 1.70 | 1.75 | 1.95 | 0.00 | - | 1 | 256 | 19.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00030000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 3.60 | 2.05 | 3.70 | 0.00 | - | 3 | 18 | 58.59% |
| PPL240719P00030000 | 2024-04-30 9:59AM EDT | 2024-07-19 | 2.90 | 2.20 | 2.35 | 0.00 | - | 1 | 7 | 18.21% |
| PPL241018P00030000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 2.35 | 1.45 | 4.10 | -0.65 | -21.67% | 10 | 105 | 37.48% |
| PPL250117P00030000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 2.80 | 2.65 | 2.80 | 0.00 | - | 5 | 93 | 15.82% |
| PPL250620P00030000 | 2024-04-24 11:09AM EDT | 2025-06-20 | 3.51 | 2.95 | 3.40 | 0.00 | - | - | 2 | 17.96% |
| PPL260116P00030000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 32.63% |
© 2024 Yahoo. Tutti i diritti riservati.