Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00031000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 14 | 160 | 21.39% |
PPL240719C00031000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 125 | 17.19% |
PPL241018C00031000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.40 | 0.00 | - | 43 | 621 | 18.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00031000 | 2024-01-10 11:03AM EDT | 2024-06-21 | 3.30 | 3.70 | 7.50 | 0.00 | - | - | 25 | 87.89% |
PPL240719P00031000 | 2024-03-04 11:28AM EDT | 2024-07-19 | 4.90 | 1.70 | 5.60 | 0.00 | - | 40 | 9 | 70.61% |
PPL241018P00031000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 3.20 | 3.20 | 3.40 | -0.40 | -11.11% | 1 | 17 | 15.92% |