Italia markets closed
Dow Jones
38.208,66 +305,37 (+0,81%) Nasdaq
15.839,83 +234,34 (+1,50%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.142,29 +1.404,77 (+2,61%) CMC Crypto 200
1.274,66 +3,92 (+0,31%)
PPL Corporation (PPL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00032000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 22.46% |
| PPL240719C00032000 | 2024-01-08 2:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 95 | 95 | 21.09% |
| PPL241018C00032000 | 2024-05-01 11:33AM EDT | 2024-10-18 | 0.17 | 0.15 | 0.20 | 0.00 | - | 20 | 34 | 17.24% |
| PPL250117C00032000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 1,175 | 18.16% |
| PPL250620C00032000 | 2024-04-29 9:41AM EDT | 2025-06-20 | 0.65 | 0.70 | 0.80 | 0.00 | - | 2 | 29 | 18.25% |
| PPL260116C00032000 | 2024-04-24 11:47AM EDT | 2026-01-16 | 0.88 | 1.05 | 1.75 | 0.00 | - | 2 | 140 | 22.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00032000 | 2023-08-30 3:01PM EDT | 2024-06-21 | 6.90 | 8.00 | 9.20 | 0.00 | - | 1 | 44 | 142.87% |
| PPL250117P00032000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | - | 7 | 17 | 14.26% |
| PPL250620P00032000 | 2024-04-29 10:17AM EDT | 2025-06-20 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 22 | 12.75% |
| PPL260116P00032000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 5.10 | 4.50 | 4.80 | 0.00 | - | 11 | 43 | 13.33% |
© 2024 Yahoo. Tutti i diritti riservati.