Italia markets open in 3 hours 4 minutes

PPG Industries Inc (PPQ.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
118,45-0,85 (-0,71%)
Alla chiusura: 02:48PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024118,55118,55118,45118,45118,45-
24 giu 2024119,15119,30119,15119,30119,30-
21 giu 2024118,90119,85118,90119,85119,85-
20 giu 2024118,10119,65118,10119,60119,60-
19 giu 2024118,00118,00117,80117,80117,80-
18 giu 2024118,80118,80118,80118,80118,80-
17 giu 2024118,05118,05118,05118,05118,05-
14 giu 2024119,95119,95119,95119,95119,95-
13 giu 2024119,60119,70119,35119,70119,70-
12 giu 2024119,75119,75119,70119,70119,70-
11 giu 2024118,25120,25118,25120,25120,25-
10 giu 2024118,40118,65118,40118,65118,65-
07 giu 2024119,10119,10118,30118,30118,30-
06 giu 2024121,35121,35119,85119,85119,85-
05 giu 2024120,40120,40120,20120,35120,35-
04 giu 2024119,70119,70119,25119,65119,65-
03 giu 2024120,45120,45120,20120,30120,30-
31 mag 2024118,30119,75117,90119,75119,75-
30 mag 2024115,80115,80115,80115,80115,80-
29 mag 2024118,10118,10117,20117,20117,20-
28 mag 2024119,95120,05118,75118,75118,75-
27 mag 2024120,15120,25119,95120,25120,25-
24 mag 2024120,30120,75120,20120,75120,75-
23 mag 2024123,60123,60120,65120,65120,65-
22 mag 2024123,10123,10121,70123,10123,10-
21 mag 2024122,00122,55122,00122,30122,30-
20 mag 2024122,65122,65122,65122,65122,65-
17 mag 2024123,10123,10123,00123,00123,00-
16 mag 2024123,15123,35123,15123,35123,35-
15 mag 2024124,15124,40123,45123,45123,45-
14 mag 2024124,90124,90124,65124,65124,65-
13 mag 2024124,75125,00124,60124,95124,95-
10 mag 2024124,85124,85124,85124,85124,85-
09 mag 2024122,50122,50122,50122,50122,50-
09 mag 20240.65 Dividendo
08 mag 2024124,00124,00123,40123,75123,10-
07 mag 2024122,60122,60122,60122,60121,96-
06 mag 2024122,70122,70122,55122,55121,91-
03 mag 2024122,95123,75122,80122,80122,15-
02 mag 2024122,05122,05122,05122,05121,41-
30 apr 2024121,10121,10120,20120,30119,67-
29 apr 2024120,70121,75120,40121,20120,56-
26 apr 2024119,75119,75119,55119,55118,92-
25 apr 2024120,65120,65119,70119,70119,07-
24 apr 2024121,05121,75121,05121,20120,56-
23 apr 2024122,15122,15121,05121,30120,66-
22 apr 2024122,10122,10122,10122,10121,46-
19 apr 2024123,25123,40121,85121,85121,21-
18 apr 2024125,70126,80125,60126,50125,84-
17 apr 2024124,85126,00124,85126,00125,34-
16 apr 2024126,05126,05125,45125,45124,79-
15 apr 2024124,95126,35124,95126,00125,34-
12 apr 2024127,50127,50127,50127,50126,83-
11 apr 2024128,40128,40127,25127,25126,58-
10 apr 2024130,10130,10127,80127,80127,13-
09 apr 2024127,85128,05127,85128,05127,38-
08 apr 2024127,25127,40127,25127,40126,73-
05 apr 2024128,25128,25128,25128,25127,58-
04 apr 2024129,85129,85129,85129,85129,17-
03 apr 2024130,25131,00130,25131,00130,31-
02 apr 2024132,55132,55132,55132,55131,85-
28 mar 2024133,00134,00133,00134,00133,30-
27 mar 2024130,00130,00130,00130,00129,32-
26 mar 2024130,00130,00130,00130,00129,32-
25 mar 2024131,00131,00131,00131,00130,31-
22 mar 2024132,00132,00131,00132,00131,31-
21 mar 2024130,00131,00130,00131,00130,31-
20 mar 2024130,00130,00129,00130,00129,32-
19 mar 2024127,00130,00127,00130,00129,32-
18 mar 2024125,00128,00125,00127,00126,33-
15 mar 2024127,00127,00127,00127,00126,33-
14 mar 2024129,00129,00129,00129,00128,32-
13 mar 2024129,00130,00129,00129,00128,32-
12 mar 2024130,00130,00129,00129,00128,32-
11 mar 2024128,00128,00128,00128,00127,33-
08 mar 2024128,00129,00128,00129,00128,32-
07 mar 2024128,00129,00128,00128,00127,33-
06 mar 2024127,00129,00127,00128,00127,33-
05 mar 2024127,00128,00127,00127,00126,33-
04 mar 2024128,00128,00128,00128,00127,33-
01 mar 2024131,00131,00130,00130,00129,32-
29 feb 2024129,00129,00129,00129,00128,32-
28 feb 2024130,00130,00129,00130,00129,32-
27 feb 2024131,00131,00129,00129,00128,32-
26 feb 2024133,00133,00130,00130,00129,32-
23 feb 2024132,00132,00131,00131,00130,31-
22 feb 2024131,00132,00131,00132,00131,31-
21 feb 2024130,00130,00130,00130,00129,32-
20 feb 2024131,00131,00128,00130,00129,32-
19 feb 2024131,00131,00131,00131,00130,31-
16 feb 2024132,00132,00131,00131,00130,31-
15 feb 2024130,00130,00130,00130,00129,32-
15 feb 20240.65 Dividendo
14 feb 2024129,00129,00129,00129,00127,68-
13 feb 2024130,00130,00130,00130,00128,67-
12 feb 2024129,00129,00129,00129,00127,68-
09 feb 2024128,00128,00128,00128,00126,69-
08 feb 2024129,00129,00128,00128,00126,69-
07 feb 2024130,00130,00129,00129,00127,68-
06 feb 2024127,00128,00127,00128,00126,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...