Italia markets open in 3 hours 47 minutes

Principal Spectrum Pref&Cptl Scs IncR6 (PPREX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,05+0,01 (+0,09%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20249,059,059,059,059,05-
24 giu 20249,089,089,089,089,08-
21 giu 20249,089,089,089,089,08-
20 giu 20249,079,079,079,079,07-
18 giu 20249,069,069,069,069,06-
17 giu 20249,049,049,049,049,04-
14 giu 20249,049,049,049,049,04-
13 giu 20249,069,069,069,069,06-
12 giu 20249,059,059,059,059,05-
11 giu 20249,039,039,039,039,03-
10 giu 20249,049,049,049,049,04-
07 giu 20249,049,049,049,049,04-
06 giu 20249,059,059,059,059,05-
05 giu 20249,059,059,059,059,05-
04 giu 20249,049,049,049,049,04-
03 giu 20249,049,049,049,049,04-
31 mag 20249,019,019,019,019,01-
30 mag 20249,019,019,019,019,01-
29 mag 20249,009,009,009,009,00-
28 mag 20249,029,029,029,029,02-
24 mag 20249,059,059,059,059,05-
23 mag 20249,059,059,059,059,05-
22 mag 20249,069,069,069,069,06-
21 mag 20249,079,079,079,079,07-
20 mag 20249,079,079,079,079,07-
17 mag 20249,079,079,079,079,07-
16 mag 20249,069,069,069,069,06-
15 mag 20249,059,059,059,059,05-
14 mag 20249,039,039,039,039,03-
13 mag 20249,039,039,039,039,03-
10 mag 20249,029,029,029,029,02-
09 mag 20249,029,029,029,029,02-
08 mag 20249,029,029,029,029,02-
07 mag 20249,039,039,039,039,03-
06 mag 20249,019,019,019,019,01-
03 mag 20248,998,998,998,998,99-
02 mag 20248,958,958,958,958,95-
01 mag 20248,938,938,938,938,93-
30 apr 20248,928,928,928,928,92-
29 apr 20248,928,928,928,928,92-
26 apr 20248,898,898,898,898,89-
25 apr 20248,898,898,898,898,89-
25 apr 20240.038 Dividendo
24 apr 20248,958,958,958,958,91-
23 apr 20248,948,948,948,948,90-
22 apr 20248,928,928,928,928,88-
19 apr 20248,918,918,918,918,87-
18 apr 20248,908,908,908,908,86-
17 apr 20248,918,918,918,918,87-
16 apr 20248,908,908,908,908,86-
15 apr 20248,938,938,938,938,89-
12 apr 20248,968,968,968,968,92-
11 apr 20248,978,978,978,978,93-
10 apr 20248,998,998,998,998,95-
09 apr 20249,029,029,029,028,98-
08 apr 20249,029,029,029,028,98-
05 apr 20249,019,019,019,018,97-
04 apr 20249,029,029,029,028,98-
03 apr 20249,019,019,019,018,97-
02 apr 20249,029,029,029,028,98-
01 apr 20249,049,049,049,049,00-
28 mar 20249,039,039,039,038,99-
27 mar 20249,049,049,049,049,00-
26 mar 20249,039,039,039,038,99-
25 mar 20249,039,039,039,038,99-
22 mar 20249,069,069,069,069,02-
21 mar 20249,049,049,049,049,00-
20 mar 20249,039,039,039,038,99-
19 mar 20249,029,029,029,028,98-
18 mar 20249,019,019,019,018,97-
15 mar 20249,009,009,009,008,96-
14 mar 20249,009,009,009,008,96-
13 mar 20249,019,019,019,018,97-
12 mar 20249,009,009,009,008,96-
11 mar 20249,009,009,009,008,96-
08 mar 20249,009,009,009,008,96-
07 mar 20248,988,988,988,988,94-
06 mar 20248,978,978,978,978,93-
05 mar 20248,968,968,968,968,92-
04 mar 20248,968,968,968,968,92-
01 mar 20248,958,958,958,958,91-
29 feb 20248,958,958,958,958,91-
28 feb 20248,958,958,958,958,91-
27 feb 20248,948,948,948,948,90-
26 feb 20248,948,948,948,948,90-
23 feb 20248,988,988,988,988,94-
22 feb 20248,978,978,978,978,93-
21 feb 20248,958,958,958,958,91-
20 feb 20248,958,958,958,958,91-
16 feb 20248,938,938,938,938,89-
15 feb 20248,928,928,928,928,88-
14 feb 20248,918,918,918,918,87-
13 feb 20248,908,908,908,908,86-
12 feb 20248,938,938,938,938,89-
09 feb 20248,918,918,918,918,87-
08 feb 20248,908,908,908,908,86-
07 feb 20248,908,908,908,908,86-
06 feb 20248,918,918,918,918,87-
05 feb 20248,918,918,918,918,87-
02 feb 20248,938,938,938,938,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...