Italia markets open in 4 hours 6 minutes

Principal Spectrum Pref&Cptl Scs IncJ (PPSJX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,810,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20248,818,818,818,818,81-
27 giu 20248,818,818,818,818,81-
26 giu 20248,818,818,818,818,81-
25 giu 20248,818,818,818,818,81-
24 giu 20248,848,848,848,848,84-
21 giu 20248,848,848,848,848,84-
20 giu 20248,838,838,838,838,83-
18 giu 20248,838,838,838,838,83-
17 giu 20248,818,818,818,818,81-
14 giu 20248,818,818,818,818,81-
13 giu 20248,828,828,828,828,82-
12 giu 20248,818,818,818,818,81-
11 giu 20248,798,798,798,798,79-
10 giu 20248,808,808,808,808,80-
07 giu 20248,808,808,808,808,80-
06 giu 20248,818,818,818,818,81-
05 giu 20248,818,818,818,818,81-
04 giu 20248,818,818,818,818,81-
03 giu 20248,808,808,808,808,80-
31 mag 20248,778,778,778,778,77-
30 mag 20248,778,778,778,778,77-
29 mag 20248,768,768,768,768,76-
28 mag 20248,788,788,788,788,78-
28 mag 20240.036 Dividendo
24 mag 20248,818,818,818,818,77-
23 mag 20248,818,818,818,818,77-
22 mag 20248,828,828,828,828,78-
21 mag 20248,838,838,838,838,79-
20 mag 20248,838,838,838,838,79-
17 mag 20248,838,838,838,838,79-
16 mag 20248,828,828,828,828,78-
15 mag 20248,818,818,818,818,77-
14 mag 20248,798,798,798,798,75-
13 mag 20248,798,798,798,798,75-
10 mag 20248,798,798,798,798,75-
09 mag 20248,798,798,798,798,75-
08 mag 20248,788,788,788,788,74-
07 mag 20248,798,798,798,798,75-
06 mag 20248,778,778,778,778,73-
03 mag 20248,758,758,758,758,71-
02 mag 20248,728,728,728,728,68-
01 mag 20248,708,708,708,708,66-
30 apr 20248,688,688,688,688,64-
29 apr 20248,698,698,698,698,65-
26 apr 20248,668,668,668,668,62-
25 apr 20248,668,668,668,668,62-
25 apr 20240.036 Dividendo
24 apr 20248,718,718,718,718,64-
23 apr 20248,718,718,718,718,64-
22 apr 20248,698,698,698,698,62-
19 apr 20248,678,678,678,678,60-
18 apr 20248,678,678,678,678,60-
17 apr 20248,688,688,688,688,61-
16 apr 20248,678,678,678,678,60-
15 apr 20248,708,708,708,708,63-
12 apr 20248,738,738,738,738,66-
11 apr 20248,748,748,748,748,67-
10 apr 20248,768,768,768,768,69-
09 apr 20248,798,798,798,798,72-
08 apr 20248,788,788,788,788,71-
05 apr 20248,788,788,788,788,71-
04 apr 20248,798,798,798,798,72-
03 apr 20248,788,788,788,788,71-
02 apr 20248,788,788,788,788,71-
01 apr 20248,808,808,808,808,73-
28 mar 20248,808,808,808,808,73-
27 mar 20248,808,808,808,808,73-
26 mar 20248,808,808,808,808,73-
25 mar 20248,798,798,798,798,72-
25 mar 20240.036 Dividendo
22 mar 20248,828,828,828,828,71-
21 mar 20248,818,818,818,818,70-
20 mar 20248,798,798,798,798,68-
19 mar 20248,788,788,788,788,67-
18 mar 20248,788,788,788,788,67-
15 mar 20248,778,778,778,778,66-
14 mar 20248,778,778,778,778,66-
13 mar 20248,788,788,788,788,67-
12 mar 20248,778,778,778,778,66-
11 mar 20248,778,778,778,778,66-
08 mar 20248,768,768,768,768,65-
07 mar 20248,758,758,758,758,64-
06 mar 20248,748,748,748,748,63-
05 mar 20248,738,738,738,738,62-
04 mar 20248,738,738,738,738,62-
01 mar 20248,728,728,728,728,61-
29 feb 20248,728,728,728,728,61-
28 feb 20248,718,718,718,718,60-
27 feb 20248,718,718,718,718,60-
26 feb 20248,718,718,718,718,60-
26 feb 20240.035 Dividendo
23 feb 20248,758,758,758,758,61-
22 feb 20248,748,748,748,748,60-
21 feb 20248,728,728,728,728,58-
20 feb 20248,718,718,718,718,57-
16 feb 20248,708,708,708,708,56-
15 feb 20248,698,698,698,698,55-
14 feb 20248,688,688,688,688,54-
13 feb 20248,678,678,678,678,53-
12 feb 20248,708,708,708,708,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...