Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPTA240920C00002500 | 2024-07-02 11:41AM EDT | 2.50 | 2.80 | 2.60 | 2.95 | 0.00 | - | 2 | 665 | 71.88% |
PPTA240920C00005000 | 2024-07-01 2:08PM EDT | 5.00 | 1.00 | 0.50 | 1.10 | -0.10 | -9.09% | 4 | 0 | 69.14% |
PPTA240920C00007500 | 2024-07-01 2:08PM EDT | 7.50 | 0.42 | 0.20 | 0.40 | 0.00 | - | 12 | 0 | 91.41% |
PPTA240920C00010000 | 2024-07-03 10:26AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 20 | 0 | 88.28% |
PPTA240920C00012500 | 2024-06-25 11:31AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 0 | 90.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPTA240920P00002500 | 2024-06-28 10:25AM EDT | 2.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 0 | 162.50% |
PPTA240920P00005000 | 2024-06-26 11:23AM EDT | 5.00 | 0.70 | 0.50 | 1.00 | 0.00 | - | 5 | 0 | 92.97% |
PPTA240920P00007500 | 2024-06-26 1:09PM EDT | 7.50 | 2.40 | 2.30 | 2.65 | 0.00 | - | 6 | 0 | 84.38% |
PPTA240920P00010000 | 2024-06-03 2:08PM EDT | 10.00 | 3.20 | 4.50 | 5.70 | 0.00 | - | 2 | 0 | 137.11% |